Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 100.8 and 101.92
| Daily Target 1 | 99.92 |
| Daily Target 2 | 100.56 |
| Daily Target 3 | 101.04 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 102.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 101.20 (0.66%) | 100.40 | 100.40 - 101.52 | 0.8064 times | Wed 19 February 2025 | 100.54 (0.25%) | 99.97 | 99.78 - 100.90 | 0.9091 times | Tue 18 February 2025 | 100.29 (0.56%) | 99.64 | 99.50 - 100.45 | 1.0459 times | Fri 14 February 2025 | 99.73 (-1.46%) | 101.64 | 99.73 - 101.81 | 1.0367 times | Thu 13 February 2025 | 101.21 (1.34%) | 100.02 | 99.77 - 101.41 | 1.0299 times | Wed 12 February 2025 | 99.87 (-0.39%) | 98.86 | 98.70 - 100.03 | 1.0801 times | Tue 11 February 2025 | 100.26 (1.63%) | 98.78 | 98.50 - 100.28 | 1.1209 times | Mon 10 February 2025 | 98.65 (-0.33%) | 98.91 | 97.99 - 99.13 | 0.95 times | Fri 07 February 2025 | 98.98 (0.03%) | 98.97 | 98.43 - 99.42 | 1.1388 times | Thu 06 February 2025 | 98.95 (0.2%) | 99.45 | 98.08 - 99.45 | 0.8821 times | Wed 05 February 2025 | 98.75 (1.76%) | 98.61 | 97.61 - 99.31 | 0.8587 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 100.35 and 102.37
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 100.74 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 101.20 (1.47%) | 99.64 | 99.50 - 101.52 | 0.8709 times | Fri 14 February 2025 | 99.73 (0.76%) | 98.91 | 97.99 - 101.81 | 1.6456 times | Fri 07 February 2025 | 98.98 (1.24%) | 96.68 | 96.04 - 99.45 | 1.3874 times | Fri 31 January 2025 | 97.77 (-0.06%) | 98.76 | 96.90 - 100.37 | 1.4711 times | Fri 24 January 2025 | 97.83 (0.19%) | 97.81 | 96.11 - 98.79 | 1.1466 times | Fri 17 January 2025 | 97.64 (0%) | 97.63 | 97.38 - 98.23 | 0.2713 times | Fri 17 January 2025 | 97.64 (3.65%) | 94.23 | 93.93 - 98.36 | 1.3856 times | Fri 10 January 2025 | 94.20 (-1.94%) | 95.64 | 94.08 - 96.13 | 0.6058 times | Wed 08 January 2025 | 96.06 (-8.28%) | 97.78 | 95.14 - 97.96 | 1.0014 times | Tue 26 November 2024 | 104.73 (0%) | 103.88 | 103.51 - 104.87 | 0.2142 times | Tue 26 November 2024 | 104.73 (0.87%) | 104.23 | 103.51 - 104.87 | 0.6558 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 98.62 and 104.39
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 99.683333333333 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 105.45 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 101.20 (3.51%) | 96.68 | 96.04 - 101.81 | 0.6809 times | Fri 31 January 2025 | 97.77 (-6.65%) | 97.78 | 93.93 - 100.37 | 1.0259 times | Tue 26 November 2024 | 104.73 (3.97%) | 100.50 | 99.46 - 104.87 | 0.9684 times | Thu 31 October 2024 | 100.73 (-2.92%) | 103.75 | 100.71 - 106.75 | 1.0296 times | Mon 30 September 2024 | 103.76 (1.32%) | 101.30 | 100.99 - 104.25 | 1.0246 times | Fri 30 August 2024 | 102.41 (7.74%) | 95.87 | 93.71 - 102.75 | 1.1403 times | Wed 31 July 2024 | 95.05 (6.49%) | 88.68 | 87.19 - 96.84 | 1.0359 times | Fri 28 June 2024 | 89.26 (0.38%) | 89.03 | 87.22 - 90.41 | 0.9753 times | Fri 31 May 2024 | 88.92 (3.17%) | 85.95 | 85.18 - 89.92 | 0.9223 times | Tue 30 April 2024 | 86.19 (-4.89%) | 90.44 | 83.18 - 90.46 | 1.1966 times | Thu 28 March 2024 | 90.62 (3.51%) | 87.42 | 86.10 - 90.78 | 1.1913 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 99.62 |
| 20 day DMA | 99.01 |
| 35 day DMA | 98.42 |
| 50 day DMA | 99.72 |
| 100 day DMA | 101.31 |
| 150 day DMA | 98.72 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 100.2 | 100.03 |
| 12 day EMA | 99.83 | 99.58 | 99.41 |
| 20 day EMA | 99.43 | 99.24 | 99.1 |
| 35 day EMA | 99.68 | 99.59 | 99.53 |
| 50 day EMA | 99.95 | 99.9 | 99.87 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.33 | 100.27 |
| 12 day SMA | 99.62 | 99.31 | 99.08 |
| 20 day SMA | 99.01 | 98.79 | 98.7 |
| 35 day SMA | 98.42 | 98.5 | 98.59 |
| 50 day SMA | 99.72 | 99.73 | 99.72 |
| 100 day SMA | 101.31 | 101.32 | 101.33 |
| 150 day SMA | 98.72 | 98.63 | 98.55 |
| 200 day SMA | 95.9 | 95.84 | 95.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.