Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 460.64 and 468.48
| Daily Target 1 | 454.96 |
| Daily Target 2 | 458.48 |
| Daily Target 3 | 462.79666666667 |
| Daily Target 4 | 466.32 |
| Daily Target 5 | 470.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 462.01 (0.95%) | 460.42 | 459.27 - 467.11 | 0.9973 times | Thu 21 November 2024 | 457.65 (1.77%) | 451.49 | 451.34 - 459.48 | 0.9111 times | Wed 20 November 2024 | 449.71 (-0.75%) | 450.77 | 446.24 - 451.80 | 0.958 times | Tue 19 November 2024 | 453.12 (0.01%) | 450.13 | 445.23 - 453.51 | 0.9204 times | Mon 18 November 2024 | 453.08 (0.12%) | 452.62 | 449.69 - 456.01 | 0.9103 times | Fri 15 November 2024 | 452.52 (0.04%) | 467.31 | 452.14 - 467.31 | 1.1394 times | Thu 14 November 2024 | 452.34 (0.77%) | 449.65 | 449.54 - 461.44 | 0.8987 times | Wed 13 November 2024 | 448.87 (-0.22%) | 448.75 | 448.07 - 454.12 | 1.0572 times | Tue 12 November 2024 | 449.88 (-4.38%) | 466.77 | 449.77 - 467.69 | 1.2825 times | Mon 11 November 2024 | 470.50 (0.17%) | 470.65 | 469.91 - 475.49 | 0.9251 times | Fri 08 November 2024 | 469.68 (0.11%) | 469.98 | 467.64 - 474.25 | 1.0575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 453.62 and 475.5
| Weekly Target 1 | 436.24 |
| Weekly Target 2 | 449.12 |
| Weekly Target 3 | 458.11666666667 |
| Weekly Target 4 | 471 |
| Weekly Target 5 | 480 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 462.01 (2.1%) | 452.62 | 445.23 - 467.11 | 0.7171 times | Fri 15 November 2024 | 452.52 (-3.65%) | 470.65 | 448.07 - 475.49 | 0.8096 times | Fri 08 November 2024 | 469.68 (2.11%) | 460.14 | 451.73 - 478.40 | 0.891 times | Fri 01 November 2024 | 459.99 (-0.64%) | 466.46 | 456.76 - 471.30 | 0.8454 times | Fri 25 October 2024 | 462.97 (-4.06%) | 481.29 | 442.73 - 482.92 | 1.5011 times | Fri 18 October 2024 | 482.58 (1.62%) | 474.17 | 469.97 - 487.66 | 0.6539 times | Fri 11 October 2024 | 474.90 (-0.04%) | 471.67 | 464.53 - 478.26 | 0.693 times | Fri 04 October 2024 | 475.08 (-2.53%) | 488.15 | 472.17 - 495.03 | 0.6167 times | Fri 27 September 2024 | 487.39 (1.89%) | 482.05 | 475.39 - 495.14 | 0.7496 times | Fri 20 September 2024 | 478.36 (3.2%) | 463.92 | 463.92 - 492.74 | 2.5225 times | Fri 13 September 2024 | 463.54 (3.9%) | 446.73 | 435.06 - 465.04 | 2.9522 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 453.62 and 486.79
| Monthly Target 1 | 428.71 |
| Monthly Target 2 | 445.36 |
| Monthly Target 3 | 461.88 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 495.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 462.01 (1.13%) | 459.17 | 445.23 - 478.40 | 0.3059 times | Thu 31 October 2024 | 456.86 (-6.37%) | 486.48 | 442.73 - 487.66 | 0.4803 times | Mon 30 September 2024 | 487.92 (5.4%) | 461.22 | 435.06 - 495.14 | 1.0861 times | Fri 30 August 2024 | 462.92 (-6.99%) | 496.20 | 446.67 - 499.21 | 1.4982 times | Wed 31 July 2024 | 497.71 (15.54%) | 430.77 | 408.72 - 511.66 | 1.3335 times | Fri 28 June 2024 | 430.77 (-12.03%) | 492.11 | 425.42 - 492.11 | 0.9899 times | Fri 31 May 2024 | 489.67 (0.13%) | 488.81 | 468.22 - 509.71 | 0.8323 times | Tue 30 April 2024 | 489.04 (-11.7%) | 553.26 | 482.15 - 554.65 | 1.0435 times | Thu 28 March 2024 | 553.82 (5.3%) | 525.90 | 510.79 - 559.81 | 1.1857 times | Thu 29 February 2024 | 525.94 (6.78%) | 495.25 | 488.27 - 534.32 | 1.2447 times | Wed 31 January 2024 | 492.56 (-8.88%) | 537.39 | 491.25 - 539.30 | 1.2349 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 455.11 |
| 12 day DMA | 457.38 |
| 20 day DMA | 460.16 |
| 35 day DMA | 464.59 |
| 50 day DMA | 469.49 |
| 100 day DMA | 464.33 |
| 150 day DMA | 466.24 |
| 200 day DMA | 481.45 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.82 | 454.22 | 452.5 |
| 12 day EMA | 457.42 | 456.58 | 456.39 |
| 20 day EMA | 459.53 | 459.27 | 459.44 |
| 35 day EMA | 463.05 | 463.11 | 463.43 |
| 50 day EMA | 466.53 | 466.71 | 467.08 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.11 | 453.22 | 452.15 |
| 12 day SMA | 457.38 | 458.35 | 459.1 |
| 20 day SMA | 460.16 | 460.21 | 460.83 |
| 35 day SMA | 464.59 | 464.97 | 465.6 |
| 50 day SMA | 469.49 | 469.52 | 469.3 |
| 100 day SMA | 464.33 | 463.87 | 463.48 |
| 150 day SMA | 466.24 | 466.45 | 466.67 |
| 200 day SMA | 481.45 | 481.65 | 481.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.