Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 319.25 and 325.32
| Daily Target 1 | 314.28 |
| Daily Target 2 | 318.14 |
| Daily Target 3 | 320.34666666667 |
| Daily Target 4 | 324.21 |
| Daily Target 5 | 326.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 322.01 (0%) | 321.83 | 316.48 - 322.55 | 0.7154 times |
| Thu 24 April 2025 | 322.01 (-2.67%) | 336.39 | 317.06 - 336.56 | 1.1351 times |
| Tue 22 April 2025 | 330.83 (3.42%) | 325.35 | 325.35 - 332.71 | 0.6904 times |
| Mon 21 April 2025 | 319.90 (-2.4%) | 324.56 | 313.93 - 324.65 | 0.8516 times |
| Tue 15 April 2025 | 327.78 (-1.89%) | 333.55 | 325.76 - 336.47 | 0.8315 times |
| Mon 14 April 2025 | 334.09 (0.18%) | 336.32 | 327.84 - 337.98 | 0.9228 times |
| Fri 11 April 2025 | 333.48 (1.67%) | 326.06 | 319.67 - 333.84 | 1.1084 times |
| Thu 10 April 2025 | 327.99 (-4.35%) | 334.65 | 316.72 - 336.54 | 1.2322 times |
| Wed 09 April 2025 | 342.89 (9.74%) | 309.03 | 305.61 - 344.53 | 1.4339 times |
| Tue 08 April 2025 | 312.45 (-5.14%) | 338.12 | 308.67 - 338.46 | 1.0786 times |
| Mon 07 April 2025 | 329.38 (-3.75%) | 332.70 | 323.23 - 343.24 | 1.3272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 306.66 and 329.29
| Weekly Target 1 | 301.54 |
| Weekly Target 2 | 311.77 |
| Weekly Target 3 | 324.16666666667 |
| Weekly Target 4 | 334.4 |
| Weekly Target 5 | 346.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 322.01 (-1.76%) | 324.56 | 313.93 - 336.56 | 1.0273 times |
| Tue 15 April 2025 | 327.78 (-1.71%) | 336.32 | 325.76 - 337.98 | 0.5312 times |
| Fri 11 April 2025 | 333.48 (-2.56%) | 332.70 | 305.61 - 344.53 | 1.8715 times |
| Fri 04 April 2025 | 342.23 (-3.9%) | 353.12 | 323.53 - 369.39 | 1.4015 times |
| Fri 28 March 2025 | 356.11 (-2.42%) | 365.58 | 355.79 - 374.38 | 0.4794 times |
| Fri 21 March 2025 | 364.93 (-1.94%) | 371.17 | 360.46 - 378.28 | 1.0029 times |
| Fri 14 March 2025 | 372.14 (-8.77%) | 407.43 | 364.72 - 417.23 | 1.1187 times |
| Fri 07 March 2025 | 407.91 (3.48%) | 394.94 | 378.40 - 409.53 | 0.7549 times |
| Fri 28 February 2025 | 394.21 (-0.48%) | 395.83 | 388.26 - 404.82 | 0.9154 times |
| Fri 21 February 2025 | 396.12 (-0.62%) | 400.51 | 391.22 - 416.42 | 0.8972 times |
| Fri 14 February 2025 | 398.58 (2.63%) | 391.49 | 382.99 - 403.58 | 0.6929 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 281.92 and 345.7
| Monthly Target 1 | 268.56 |
| Monthly Target 2 | 295.28 |
| Monthly Target 3 | 332.33666666667 |
| Monthly Target 4 | 359.06 |
| Monthly Target 5 | 396.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 322.01 (-10.24%) | 358.87 | 305.61 - 369.39 | 0.9712 times |
| Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 0.7616 times |
| Fri 28 February 2025 | 394.21 (-2.37%) | 395.68 | 382.99 - 416.42 | 0.8034 times |
| Fri 31 January 2025 | 403.79 (-13.84%) | 406.72 | 387.31 - 429.99 | 0.8687 times |
| Tue 26 November 2024 | 468.63 (2.58%) | 459.17 | 445.23 - 496.77 | 0.4519 times |
| Thu 31 October 2024 | 456.86 (-6.37%) | 486.48 | 442.73 - 487.66 | 0.5476 times |
| Mon 30 September 2024 | 487.92 (5.4%) | 461.22 | 435.06 - 495.14 | 1.2383 times |
| Fri 30 August 2024 | 462.92 (-6.99%) | 496.20 | 446.67 - 499.21 | 1.7082 times |
| Wed 31 July 2024 | 497.71 (15.54%) | 430.77 | 408.72 - 511.66 | 1.5204 times |
| Fri 28 June 2024 | 430.77 (-12.03%) | 492.11 | 425.42 - 492.11 | 1.1286 times |
| Fri 31 May 2024 | 489.67 (0.13%) | 488.81 | 468.22 - 509.71 | 0.949 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 324.51 |
| 12 day DMA | 328.75 |
| 20 day DMA | 341.88 |
| 35 day DMA | 359.43 |
| 50 day DMA | 370.15 |
| 100 day DMA | 405.17 |
| 150 day DMA | 426 |
| 200 day DMA | 433.32 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.04 | 326.56 | 328.84 |
| 12 day EMA | 331.89 | 333.68 | 335.8 |
| 20 day EMA | 340.46 | 342.4 | 344.55 |
| 35 day EMA | 354.29 | 356.19 | 358.2 |
| 50 day EMA | 368.49 | 370.39 | 372.36 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.51 | 326.92 | 329.22 |
| 12 day SMA | 328.75 | 330.45 | 334.32 |
| 20 day SMA | 341.88 | 344.02 | 346.29 |
| 35 day SMA | 359.43 | 361.74 | 363.84 |
| 50 day SMA | 370.15 | 371.56 | 373.2 |
| 100 day SMA | 405.17 | 406.78 | 408.4 |
| 150 day SMA | 426 | 426.92 | 427.8 |
| 200 day SMA | 433.32 | 434.1 | 434.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.