Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 135.35 and 137.5
| Daily Target 1 | 133.64 |
| Daily Target 2 | 134.9 |
| Daily Target 3 | 135.79333333333 |
| Daily Target 4 | 137.05 |
| Daily Target 5 | 137.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 136.15 (0.17%) | 135.71 | 134.54 - 136.69 | 0.5725 times |
| Thu 24 April 2025 | 135.92 (4.65%) | 133.37 | 133.13 - 136.45 | 0.7127 times |
| Tue 22 April 2025 | 129.88 (4.41%) | 126.47 | 126.40 - 130.11 | 0.6544 times |
| Mon 21 April 2025 | 124.40 (-2.89%) | 125.69 | 122.45 - 127.05 | 0.6982 times |
| Tue 15 April 2025 | 128.10 (0.5%) | 128.52 | 127.30 - 129.31 | 0.8589 times |
| Mon 14 April 2025 | 127.46 (0.38%) | 130.39 | 125.62 - 130.63 | 0.8691 times |
| Fri 11 April 2025 | 126.98 (0.11%) | 125.68 | 123.11 - 128.22 | 0.7887 times |
| Thu 10 April 2025 | 126.84 (-7.25%) | 133.98 | 123.90 - 133.98 | 1.4225 times |
| Wed 09 April 2025 | 136.75 (14.38%) | 120.10 | 117.98 - 137.79 | 2.0885 times |
| Tue 08 April 2025 | 119.56 (-0.08%) | 126.85 | 117.47 - 127.72 | 1.3346 times |
| Mon 07 April 2025 | 119.65 (0.03%) | 112.57 | 110.98 - 123.85 | 1.4353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 129.3 and 143.54
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 126.84 |
| Weekly Target 3 | 131.76333333333 |
| Weekly Target 4 | 141.08 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 136.15 (6.28%) | 125.69 | 122.45 - 136.69 | 0.6244 times |
| Tue 15 April 2025 | 128.10 (0.88%) | 130.39 | 125.62 - 130.63 | 0.4091 times |
| Fri 11 April 2025 | 126.98 (6.16%) | 112.57 | 110.98 - 137.79 | 1.6736 times |
| Fri 04 April 2025 | 119.61 (-13.34%) | 133.88 | 116.15 - 141.21 | 1.238 times |
| Fri 28 March 2025 | 138.03 (-3.62%) | 146.10 | 136.98 - 148.36 | 0.4787 times |
| Fri 21 March 2025 | 143.21 (3.39%) | 141.22 | 136.38 - 145.33 | 1.4381 times |
| Fri 14 March 2025 | 138.52 (-1.84%) | 136.76 | 130.53 - 141.32 | 1.3278 times |
| Fri 07 March 2025 | 141.12 (-10.58%) | 158.33 | 136.11 - 160.84 | 0.8705 times |
| Fri 28 February 2025 | 157.81 (1.85%) | 157.14 | 153.00 - 161.23 | 0.977 times |
| Fri 21 February 2025 | 154.95 (-9.94%) | 173.10 | 154.05 - 173.11 | 0.9628 times |
| Fri 14 February 2025 | 172.06 (-1.04%) | 174.91 | 166.72 - 175.36 | 0.5964 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 108.45 and 138.68
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 129.44666666667 |
| Monthly Target 4 | 147.91 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 136.15 (-0.62%) | 136.81 | 110.98 - 141.21 | 0.9175 times |
| Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.0568 times |
| Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.7716 times |
| Fri 31 January 2025 | 175.60 (7.88%) | 156.94 | 151.00 - 181.48 | 0.7929 times |
| Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.8085 times |
| Thu 31 October 2024 | 139.50 (12.63%) | 124.30 | 119.50 - 144.03 | 1.1844 times |
| Mon 30 September 2024 | 123.86 (7.37%) | 114.01 | 109.38 - 127.77 | 1.0722 times |
| Fri 30 August 2024 | 115.36 (3.24%) | 112.78 | 95.68 - 118.08 | 1.1484 times |
| Wed 31 July 2024 | 111.74 (-3.22%) | 115.36 | 110.40 - 122.33 | 1.0628 times |
| Fri 28 June 2024 | 115.46 (10.28%) | 105.39 | 103.51 - 116.49 | 1.1848 times |
| Fri 31 May 2024 | 104.70 (3.16%) | 100.12 | 97.38 - 108.14 | 1.0173 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 130.89 |
| 12 day DMA | 127.61 |
| 20 day DMA | 132.38 |
| 35 day DMA | 137.49 |
| 50 day DMA | 146.75 |
| 100 day DMA | 150.61 |
| 150 day DMA | 140.23 |
| 200 day DMA | 133.05 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 130.45 | 127.71 |
| 12 day EMA | 131.14 | 130.23 | 129.19 |
| 20 day EMA | 133.22 | 132.91 | 132.59 |
| 35 day EMA | 140.16 | 140.4 | 140.66 |
| 50 day EMA | 147.61 | 148.08 | 148.58 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.89 | 129.15 | 127.36 |
| 12 day SMA | 127.61 | 126.81 | 127.23 |
| 20 day SMA | 132.38 | 132.74 | 133.1 |
| 35 day SMA | 137.49 | 138.06 | 138.67 |
| 50 day SMA | 146.75 | 147.48 | 148.27 |
| 100 day SMA | 150.61 | 150.63 | 150.65 |
| 150 day SMA | 140.23 | 140.04 | 139.82 |
| 200 day SMA | 133.05 | 132.89 | 132.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.