Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 175.61 and 179.11
| Daily Target 1 | 172.89 |
| Daily Target 2 | 174.82 |
| Daily Target 3 | 176.38666666667 |
| Daily Target 4 | 178.32 |
| Daily Target 5 | 179.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 176.76 (0.74%) | 176.12 | 174.45 - 177.95 | 1.3157 times | Tue 28 January 2025 | 175.46 (8.56%) | 165.68 | 165.68 - 177.03 | 1.7389 times | Mon 27 January 2025 | 161.62 (1.67%) | 156.67 | 156.67 - 161.82 | 0.9034 times | Fri 24 January 2025 | 158.97 (-1.69%) | 160.99 | 158.94 - 161.40 | 0.8472 times | Thu 23 January 2025 | 161.70 (1.16%) | 159.79 | 158.61 - 161.86 | 0.7153 times | Wed 22 January 2025 | 159.85 (-2.43%) | 163.95 | 159.73 - 164.16 | 0.7792 times | Tue 21 January 2025 | 163.83 (0.44%) | 165.81 | 163.17 - 167.79 | 1.1257 times | Fri 17 January 2025 | 163.11 (0%) | 160.27 | 160.07 - 164.26 | 0.9641 times | Fri 17 January 2025 | 163.11 (2.53%) | 160.27 | 160.07 - 164.26 | 0.9641 times | Thu 16 January 2025 | 159.08 (0.1%) | 159.25 | 157.48 - 159.84 | 0.6464 times | Wed 15 January 2025 | 158.92 (1.18%) | 160.26 | 157.99 - 160.89 | 1.0784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 166.72 and 188
| Weekly Target 1 | 149.18 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 170.46 |
| Weekly Target 4 | 184.25 |
| Weekly Target 5 | 191.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 176.76 (11.19%) | 156.67 | 156.67 - 177.95 | 1.3603 times | Fri 24 January 2025 | 158.97 (-2.54%) | 165.81 | 158.61 - 167.79 | 1.1917 times | Fri 17 January 2025 | 163.11 (0%) | 160.27 | 160.07 - 164.26 | 0.3314 times | Fri 17 January 2025 | 163.11 (5.31%) | 152.17 | 152.17 - 164.26 | 1.4298 times | Fri 10 January 2025 | 154.88 (-0.12%) | 152.61 | 151.76 - 156.36 | 0.589 times | Wed 08 January 2025 | 155.07 (-4.73%) | 156.94 | 151.00 - 157.67 | 0.9179 times | Tue 26 November 2024 | 162.77 (0%) | 161.17 | 161.17 - 163.80 | 0.2887 times | Tue 26 November 2024 | 162.77 (1.12%) | 162.49 | 160.14 - 163.80 | 0.6373 times | Fri 22 November 2024 | 160.96 (4.48%) | 154.00 | 151.52 - 161.68 | 1.7657 times | Fri 15 November 2024 | 154.06 (1.06%) | 154.78 | 152.66 - 158.09 | 1.4882 times | Fri 08 November 2024 | 152.44 (10.49%) | 137.27 | 136.68 - 153.82 | 1.9548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 163.88 and 190.83
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 159.19 |
| Monthly Target 3 | 168.57 |
| Monthly Target 4 | 186.14 |
| Monthly Target 5 | 195.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 176.76 (8.59%) | 156.94 | 151.00 - 177.95 | 0.6907 times | Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.7705 times | Thu 31 October 2024 | 139.50 (12.63%) | 124.30 | 119.50 - 144.03 | 1.1287 times | Mon 30 September 2024 | 123.86 (7.37%) | 114.01 | 109.38 - 127.77 | 1.0218 times | Fri 30 August 2024 | 115.36 (3.24%) | 112.78 | 95.68 - 118.08 | 1.0944 times | Wed 31 July 2024 | 111.74 (-3.22%) | 115.36 | 110.40 - 122.33 | 1.0128 times | Fri 28 June 2024 | 115.46 (10.28%) | 105.39 | 103.51 - 116.49 | 1.1292 times | Fri 31 May 2024 | 104.70 (3.16%) | 100.12 | 97.38 - 108.14 | 0.9695 times | Tue 30 April 2024 | 101.49 (-4.22%) | 106.34 | 96.49 - 106.98 | 1.0676 times | Thu 28 March 2024 | 105.96 (6.57%) | 99.61 | 98.60 - 108.45 | 1.1147 times | Thu 29 February 2024 | 99.43 (-1.62%) | 103.00 | 92.51 - 104.32 | 1.098 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 166.9 |
| 12 day DMA | 163.29 |
| 20 day DMA | 160.66 |
| 35 day DMA | 158.32 |
| 50 day DMA | 152.2 |
| 100 day DMA | 134.84 |
| 150 day DMA | 127.06 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.42 | 165.75 | 160.89 |
| 12 day EMA | 164.6 | 162.39 | 160.01 |
| 20 day EMA | 161.71 | 160.13 | 158.52 |
| 35 day EMA | 156.46 | 155.26 | 154.07 |
| 50 day EMA | 152.1 | 151.09 | 150.1 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.9 | 163.52 | 161.19 |
| 12 day SMA | 163.29 | 161.45 | 159.73 |
| 20 day SMA | 160.66 | 159.89 | 159.16 |
| 35 day SMA | 158.32 | 157.24 | 156.17 |
| 50 day SMA | 152.2 | 151.35 | 150.53 |
| 100 day SMA | 134.84 | 134.08 | 133.33 |
| 150 day SMA | 127.06 | 126.58 | 126.1 |
| 200 day SMA | 120.83 | 120.45 | 120.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.