Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 2912.61 and 2961.17
| Daily Target 1 | 2901.34 |
| Daily Target 2 | 2923.88 |
| Daily Target 3 | 2949.9 |
| Daily Target 4 | 2972.44 |
| Daily Target 5 | 2998.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2946.42 (-1.28%) | 2961.23 | 2927.36 - 2975.92 | 0.7868 times |
| Thu 24 April 2025 | 2984.51 (0.57%) | 2892.99 | 2888.52 - 2990.78 | 0.8837 times |
| Tue 22 April 2025 | 2967.66 (0.59%) | 2971.71 | 2940.38 - 2985.89 | 0.8013 times |
| Mon 21 April 2025 | 2950.31 (-1.27%) | 2978.54 | 2907.92 - 2978.54 | 1.278 times |
| Tue 15 April 2025 | 2988.38 (-1.2%) | 3018.85 | 2982.61 - 3043.01 | 0.7541 times |
| Mon 14 April 2025 | 3024.71 (1.45%) | 3008.94 | 2994.71 - 3039.45 | 0.9156 times |
| Fri 11 April 2025 | 2981.36 (0.24%) | 2969.50 | 2922.67 - 2993.14 | 0.8239 times |
| Thu 10 April 2025 | 2974.14 (-2.35%) | 3001.50 | 2906.42 - 3006.88 | 0.9678 times |
| Wed 09 April 2025 | 3045.64 (7.4%) | 2815.09 | 2812.11 - 3057.54 | 1.5506 times |
| Tue 08 April 2025 | 2835.90 (-0.97%) | 2939.22 | 2789.91 - 2962.53 | 1.2382 times |
| Mon 07 April 2025 | 2863.56 (-1.25%) | 2839.57 | 2788.86 - 2940.37 | 1.6748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 2866.34 and 2968.6
| Weekly Target 1 | 2839.65 |
| Weekly Target 2 | 2893.03 |
| Weekly Target 3 | 2941.9066666667 |
| Weekly Target 4 | 2995.29 |
| Weekly Target 5 | 3044.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2946.42 (-1.4%) | 2978.54 | 2888.52 - 2990.78 | 1.0131 times |
| Tue 15 April 2025 | 2988.38 (0.24%) | 3008.94 | 2982.61 - 3043.01 | 0.4511 times |
| Fri 11 April 2025 | 2981.36 (2.81%) | 2839.57 | 2788.86 - 3057.54 | 1.69 times |
| Fri 04 April 2025 | 2899.91 (-7.85%) | 3147.74 | 2894.33 - 3234.13 | 1.3941 times |
| Fri 28 March 2025 | 3147.01 (-0.88%) | 3190.32 | 3145.39 - 3231.80 | 0.5488 times |
| Fri 21 March 2025 | 3174.91 (-1.25%) | 3215.65 | 3147.56 - 3252.54 | 1.0787 times |
| Fri 14 March 2025 | 3215.17 (-4.43%) | 3347.94 | 3145.80 - 3396.71 | 1.1882 times |
| Fri 07 March 2025 | 3364.24 (-0.25%) | 3379.17 | 3290.18 - 3411.33 | 0.7047 times |
| Fri 28 February 2025 | 3372.53 (-0.12%) | 3376.61 | 3318.92 - 3383.97 | 1.0099 times |
| Fri 21 February 2025 | 3376.61 (-2.25%) | 3467.51 | 3329.96 - 3487.46 | 0.9215 times |
| Fri 14 February 2025 | 3454.33 (2.78%) | 3360.93 | 3360.93 - 3495.86 | 0.7575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 2645.01 and 3090.28
| Monthly Target 1 | 2544.53 |
| Monthly Target 2 | 2745.48 |
| Monthly Target 3 | 2989.8033333333 |
| Monthly Target 4 | 3190.75 |
| Monthly Target 5 | 3435.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2946.42 (-8.04%) | 3185.73 | 2788.86 - 3234.13 | 1.1042 times |
| Mon 31 March 2025 | 3204.16 (-4.99%) | 3379.17 | 3141.65 - 3411.33 | 1.01 times |
| Fri 28 February 2025 | 3372.53 (-1.65%) | 3367.96 | 3305.52 - 3495.86 | 0.9364 times |
| Fri 31 January 2025 | 3429.22 (-3.81%) | 3234.28 | 3144.56 - 3535.19 | 1.2202 times |
| Tue 26 November 2024 | 3565.00 (7.59%) | 3326.96 | 3275.65 - 3607.91 | 0.9198 times |
| Thu 31 October 2024 | 3313.53 (-3.68%) | 3434.68 | 3265.86 - 3538.39 | 1.1036 times |
| Mon 30 September 2024 | 3440.27 (-2.52%) | 3525.10 | 3374.43 - 3570.29 | 0.8987 times |
| Fri 30 August 2024 | 3529.15 (2.02%) | 3461.35 | 3242.93 - 3531.54 | 0.9388 times |
| Wed 31 July 2024 | 3459.11 (9.36%) | 3162.93 | 3079.55 - 3490.24 | 0.9698 times |
| Fri 28 June 2024 | 3162.93 (-2.65%) | 3247.64 | 3066.98 - 3259.91 | 0.8986 times |
| Fri 31 May 2024 | 3249.12 (-1.09%) | 3273.81 | 3164.02 - 3408.25 | 0.8483 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 2967.46 |
| 12 day DMA | 2955.21 |
| 20 day DMA | 3044.67 |
| 35 day DMA | 3141.84 |
| 50 day DMA | 3220.72 |
| 100 day DMA | 3300.25 |
| 150 day DMA | 3341.35 |
| 200 day DMA | 3315.47 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2967.43 | 2977.93 | 2974.64 |
| 12 day EMA | 2995.3 | 3004.18 | 3007.76 |
| 20 day EMA | 3040.66 | 3050.58 | 3057.53 |
| 35 day EMA | 3124.1 | 3134.56 | 3143.39 |
| 50 day EMA | 3212.23 | 3223.07 | 3232.8 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2967.46 | 2983.11 | 2982.48 |
| 12 day SMA | 2955.21 | 2962.09 | 2982.85 |
| 20 day SMA | 3044.67 | 3057.2 | 3068.71 |
| 35 day SMA | 3141.84 | 3153.85 | 3163.7 |
| 50 day SMA | 3220.72 | 3229.19 | 3238.08 |
| 100 day SMA | 3300.25 | 3304.46 | 3309.58 |
| 150 day SMA | 3341.35 | 3344.17 | 3346.41 |
| 200 day SMA | 3315.47 | 3316.73 | 3317.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.