Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3401.05 and 3457.02
| Daily Target 1 | 3391.65 |
| Daily Target 2 | 3410.44 |
| Daily Target 3 | 3447.6233333333 |
| Daily Target 4 | 3466.41 |
| Daily Target 5 | 3503.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3429.22 (-0.62%) | 3453.29 | 3428.84 - 3484.81 | 1.1773 times | Thu 30 January 2025 | 3450.73 (0.04%) | 3456.70 | 3418.81 - 3476.15 | 0.7167 times | Wed 29 January 2025 | 3449.50 (0.67%) | 3429.00 | 3429.00 - 3509.10 | 0.9806 times | Tue 28 January 2025 | 3426.57 (-2.42%) | 3496.91 | 3424.50 - 3515.41 | 0.8998 times | Mon 27 January 2025 | 3511.53 (2.36%) | 3445.03 | 3445.03 - 3535.19 | 1.1758 times | Fri 24 January 2025 | 3430.62 (-0.65%) | 3414.48 | 3398.23 - 3449.52 | 1.3832 times | Thu 23 January 2025 | 3453.11 (3.49%) | 3352.36 | 3352.36 - 3466.34 | 1.085 times | Wed 22 January 2025 | 3336.52 (-0.23%) | 3343.15 | 3316.57 - 3357.48 | 0.8247 times | Tue 21 January 2025 | 3344.37 (1.54%) | 3300.38 | 3300.38 - 3345.38 | 0.6095 times | Fri 17 January 2025 | 3293.68 (0%) | 3323.66 | 3277.49 - 3324.80 | 1.1473 times | Fri 17 January 2025 | 3293.68 (-0.48%) | 3323.66 | 3277.49 - 3324.80 | 1.1473 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3365.83 and 3482.21
| Weekly Target 1 | 3344.69 |
| Weekly Target 2 | 3386.96 |
| Weekly Target 3 | 3461.0733333333 |
| Weekly Target 4 | 3503.34 |
| Weekly Target 5 | 3577.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3429.22 (-0.04%) | 3445.03 | 3418.81 - 3535.19 | 1.8776 times | Fri 24 January 2025 | 3430.62 (4.16%) | 3300.38 | 3300.38 - 3466.34 | 1.4801 times | Fri 17 January 2025 | 3293.68 (0%) | 3323.66 | 3277.49 - 3324.80 | 0.4352 times | Fri 17 January 2025 | 3293.68 (3.95%) | 3168.43 | 3144.56 - 3324.80 | 1.7605 times | Fri 10 January 2025 | 3168.60 (-2.14%) | 3225.02 | 3161.63 - 3241.66 | 0.5075 times | Wed 08 January 2025 | 3237.97 (-9.17%) | 3234.28 | 3202.84 - 3254.51 | 0.7955 times | Tue 26 November 2024 | 3565.00 (0%) | 3590.64 | 3515.20 - 3590.64 | 0.2419 times | Tue 26 November 2024 | 3565.00 (1.93%) | 3530.45 | 3515.20 - 3604.57 | 0.5824 times | Fri 22 November 2024 | 3497.62 (2.64%) | 3413.06 | 3353.53 - 3501.28 | 1.0446 times | Fri 15 November 2024 | 3407.57 (-2.75%) | 3510.91 | 3400.26 - 3571.02 | 1.2748 times | Fri 08 November 2024 | 3503.83 (5.82%) | 3306.01 | 3275.65 - 3607.91 | 1.7763 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3286.89 and 3677.52
| Monthly Target 1 | 2979.03 |
| Monthly Target 2 | 3204.12 |
| Monthly Target 3 | 3369.6566666667 |
| Monthly Target 4 | 3594.75 |
| Monthly Target 5 | 3760.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3429.22 (-3.81%) | 3234.28 | 3144.56 - 3535.19 | 1.2379 times | Tue 26 November 2024 | 3565.00 (7.59%) | 3326.96 | 3275.65 - 3607.91 | 0.9331 times | Thu 31 October 2024 | 3313.53 (-3.68%) | 3434.68 | 3265.86 - 3538.39 | 1.1196 times | Mon 30 September 2024 | 3440.27 (-2.52%) | 3525.10 | 3374.43 - 3570.29 | 0.9116 times | Fri 30 August 2024 | 3529.15 (2.02%) | 3461.35 | 3242.93 - 3531.54 | 0.9524 times | Wed 31 July 2024 | 3459.11 (9.36%) | 3162.93 | 3079.55 - 3490.24 | 0.9838 times | Fri 28 June 2024 | 3162.93 (-2.65%) | 3247.64 | 3066.98 - 3259.91 | 0.9115 times | Fri 31 May 2024 | 3249.12 (-1.09%) | 3273.81 | 3164.02 - 3408.25 | 0.8605 times | Tue 30 April 2024 | 3284.77 (-6.59%) | 3512.76 | 3236.77 - 3513.25 | 1.2174 times | Thu 28 March 2024 | 3516.47 (-2.13%) | 3589.05 | 3428.16 - 3642.96 | 0.8721 times | Thu 29 February 2024 | 3593.01 (5.31%) | 3422.46 | 3422.46 - 3662.07 | 0.9867 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3453.51 |
| 12 day DMA | 3394.08 |
| 20 day DMA | 3324.37 |
| 35 day DMA | 3389.42 |
| 50 day DMA | 3379.74 |
| 100 day DMA | 3401.66 |
| 150 day DMA | 3345.91 |
| 200 day DMA | 3355.71 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3436.09 | 3439.53 | 3433.93 |
| 12 day EMA | 3403.87 | 3399.26 | 3389.9 |
| 20 day EMA | 3387.07 | 3382.64 | 3375.48 |
| 35 day EMA | 3375.78 | 3372.63 | 3368.03 |
| 50 day EMA | 3392.34 | 3390.84 | 3388.4 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3453.51 | 3453.79 | 3454.27 |
| 12 day SMA | 3394.08 | 3378.88 | 3360.02 |
| 20 day SMA | 3324.37 | 3331.16 | 3336.87 |
| 35 day SMA | 3389.42 | 3394.13 | 3391.01 |
| 50 day SMA | 3379.74 | 3381.07 | 3381.56 |
| 100 day SMA | 3401.66 | 3400.57 | 3399.56 |
| 150 day SMA | 3345.91 | 3344.17 | 3342.55 |
| 200 day SMA | 3355.71 | 3356.52 | 3357.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.