Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3962.93 and 4010.82
| Daily Target 1 | 3951.02 |
| Daily Target 2 | 3974.83 |
| Daily Target 3 | 3998.9066666667 |
| Daily Target 4 | 4022.72 |
| Daily Target 5 | 4046.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3998.65 (0.33%) | 4001.08 | 3975.09 - 4022.98 | 0.7669 times | Tue 28 January 2025 | 3985.65 (0.01%) | 3966.28 | 3946.61 - 4002.43 | 0.7788 times | Mon 27 January 2025 | 3985.21 (0.08%) | 3957.14 | 3954.24 - 4018.13 | 0.9028 times | Fri 24 January 2025 | 3981.95 (-0.56%) | 4001.11 | 3954.21 - 4001.54 | 0.8889 times | Thu 23 January 2025 | 4004.29 (2.48%) | 3917.61 | 3911.02 - 4004.56 | 1.1965 times | Wed 22 January 2025 | 3907.23 (5.21%) | 3996.32 | 3901.67 - 3996.32 | 1.0792 times | Tue 21 January 2025 | 3713.89 (1.78%) | 3673.43 | 3667.97 - 3718.48 | 1.2174 times | Fri 17 January 2025 | 3648.80 (0%) | 3656.10 | 3638.92 - 3665.36 | 1.036 times | Fri 17 January 2025 | 3648.80 (1.03%) | 3656.10 | 3638.92 - 3665.36 | 1.036 times | Thu 16 January 2025 | 3611.52 (-0.08%) | 3643.17 | 3610.59 - 3659.72 | 1.0975 times | Wed 15 January 2025 | 3614.24 (1.77%) | 3596.12 | 3579.58 - 3623.30 | 1.0211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3972.63 and 4049
| Weekly Target 1 | 3913.04 |
| Weekly Target 2 | 3955.85 |
| Weekly Target 3 | 3989.4133333333 |
| Weekly Target 4 | 4032.22 |
| Weekly Target 5 | 4065.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3998.65 (0.42%) | 3957.14 | 3946.61 - 4022.98 | 0.6626 times | Fri 24 January 2025 | 3981.95 (9.13%) | 3673.43 | 3667.97 - 4004.56 | 1.1857 times | Fri 17 January 2025 | 3648.80 (0%) | 3656.10 | 3638.92 - 3665.36 | 0.2803 times | Fri 17 January 2025 | 3648.80 (1.69%) | 3569.13 | 3535.22 - 3665.36 | 1.4235 times | Fri 10 January 2025 | 3588.03 (-2.75%) | 3691.56 | 3582.85 - 3708.33 | 0.5716 times | Wed 08 January 2025 | 3689.62 (-0.73%) | 3703.80 | 3668.46 - 3736.30 | 1.0541 times | Tue 26 November 2024 | 3716.75 (0%) | 3712.78 | 3700.88 - 3746.73 | 0.4574 times | Tue 26 November 2024 | 3716.75 (-0.77%) | 3780.71 | 3700.88 - 3781.41 | 1.1069 times | Fri 22 November 2024 | 3745.47 (5.43%) | 3536.95 | 3514.54 - 3763.52 | 1.5239 times | Fri 15 November 2024 | 3552.58 (1.76%) | 3504.77 | 3503.15 - 3623.57 | 1.734 times | Fri 08 November 2024 | 3491.30 (5.16%) | 3315.50 | 3310.22 - 3511.12 | 1.6451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3766.94 and 4254.7
| Monthly Target 1 | 3364.52 |
| Monthly Target 2 | 3681.59 |
| Monthly Target 3 | 3852.2833333333 |
| Monthly Target 4 | 4169.35 |
| Monthly Target 5 | 4340.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3998.65 (7.58%) | 3703.80 | 3535.22 - 4022.98 | 0.6608 times | Tue 26 November 2024 | 3716.75 (11.61%) | 3326.73 | 3310.22 - 3781.41 | 0.856 times | Thu 31 October 2024 | 3330.25 (2.55%) | 3254.66 | 3185.94 - 3401.20 | 0.7138 times | Mon 30 September 2024 | 3247.32 (1.44%) | 3198.10 | 3023.00 - 3265.72 | 0.9089 times | Fri 30 August 2024 | 3201.25 (6.53%) | 3022.28 | 2842.97 - 3219.27 | 0.7911 times | Wed 31 July 2024 | 3005.01 (-2.17%) | 3071.43 | 2938.86 - 3092.84 | 0.9853 times | Fri 28 June 2024 | 3071.70 (3.63%) | 2996.64 | 2919.26 - 3128.63 | 2.2349 times | Fri 31 May 2024 | 2964.06 (8.84%) | 2710.77 | 2698.76 - 2992.84 | 1.3865 times | Tue 30 April 2024 | 2723.24 (-9.68%) | 3013.61 | 2701.31 - 3040.63 | 0.7299 times | Thu 28 March 2024 | 3015.06 (2.44%) | 2936.46 | 2919.49 - 3085.39 | 0.7329 times | Thu 29 February 2024 | 2943.15 (8.7%) | 2719.56 | 2698.59 - 2954.77 | 0.7018 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3991.15 |
| 12 day DMA | 3804.29 |
| 20 day DMA | 3751.92 |
| 35 day DMA | 3679.6 |
| 50 day DMA | 3572.34 |
| 100 day DMA | 3365.04 |
| 150 day DMA | 3248.96 |
| 200 day DMA | 3167.15 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3958.66 | 3938.67 | 3915.19 |
| 12 day EMA | 3858.52 | 3833.05 | 3805.31 |
| 20 day EMA | 3785.5 | 3763.07 | 3739.65 |
| 35 day EMA | 3674.86 | 3655.8 | 3636.38 |
| 50 day EMA | 3589.3 | 3572.6 | 3555.75 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3991.15 | 3972.87 | 3918.51 |
| 12 day SMA | 3804.29 | 3770.36 | 3737.22 |
| 20 day SMA | 3751.92 | 3737.52 | 3725.51 |
| 35 day SMA | 3679.6 | 3660.77 | 3641.74 |
| 50 day SMA | 3572.34 | 3557.61 | 3543.48 |
| 100 day SMA | 3365.04 | 3353.76 | 3343.3 |
| 150 day SMA | 3248.96 | 3241.94 | 3234.74 |
| 200 day SMA | 3167.15 | 3161.93 | 3156.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.