Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 4184.2 and 4226.42
| Daily Target 1 | 4150.19 |
| Daily Target 2 | 4175.99 |
| Daily Target 3 | 4192.41 |
| Daily Target 4 | 4218.21 |
| Daily Target 5 | 4234.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4201.79 (0.36%) | 4183.71 | 4166.61 - 4208.83 | 0.6781 times |
| Thu 24 April 2025 | 4186.63 (3.02%) | 4065.30 | 4065.30 - 4195.35 | 0.8945 times |
| Tue 22 April 2025 | 4063.92 (4.36%) | 3947.19 | 3947.19 - 4113.03 | 0.8879 times |
| Mon 21 April 2025 | 3894.00 (-0.26%) | 3920.97 | 3840.16 - 3988.09 | 0.7831 times |
| Tue 15 April 2025 | 3903.97 (2.35%) | 3862.31 | 3861.98 - 3964.28 | 0.7364 times |
| Mon 14 April 2025 | 3814.19 (1.23%) | 3826.96 | 3773.29 - 3860.51 | 0.952 times |
| Fri 11 April 2025 | 3767.95 (0.44%) | 3745.55 | 3696.16 - 3812.50 | 0.9645 times |
| Thu 10 April 2025 | 3751.32 (-2.17%) | 3769.82 | 3640.18 - 3793.96 | 1.2643 times |
| Wed 09 April 2025 | 3834.70 (8.07%) | 3512.27 | 3506.97 - 3847.12 | 1.6139 times |
| Tue 08 April 2025 | 3548.21 (-0.48%) | 3696.41 | 3506.45 - 3752.10 | 1.2255 times |
| Mon 07 April 2025 | 3565.40 (-0.58%) | 3471.30 | 3430.66 - 3672.43 | 1.421 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 4020.98 and 4389.65
| Weekly Target 1 | 3714.92 |
| Weekly Target 2 | 3958.36 |
| Weekly Target 3 | 4083.5933333333 |
| Weekly Target 4 | 4327.03 |
| Weekly Target 5 | 4452.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4201.79 (7.63%) | 3920.97 | 3840.16 - 4208.83 | 0.8604 times |
| Tue 15 April 2025 | 3903.97 (3.61%) | 3826.96 | 3773.29 - 3964.28 | 0.4479 times |
| Fri 11 April 2025 | 3767.95 (5.07%) | 3471.30 | 3430.66 - 3847.12 | 1.7214 times |
| Fri 04 April 2025 | 3586.13 (-6.56%) | 3805.45 | 3584.15 - 3938.15 | 1.4302 times |
| Fri 28 March 2025 | 3837.70 (-0.38%) | 3898.40 | 3827.19 - 4002.84 | 0.9071 times |
| Fri 21 March 2025 | 3852.32 (3.23%) | 3774.26 | 3729.27 - 3878.94 | 1.1687 times |
| Fri 14 March 2025 | 3731.62 (0.13%) | 3669.30 | 3617.47 - 3765.82 | 1.097 times |
| Fri 07 March 2025 | 3726.88 (-6.91%) | 4013.61 | 3611.62 - 4042.68 | 0.682 times |
| Fri 28 February 2025 | 4003.43 (-0.36%) | 4036.11 | 3919.16 - 4045.16 | 0.9396 times |
| Fri 21 February 2025 | 4018.03 (-4.91%) | 4228.93 | 4009.11 - 4228.93 | 0.7458 times |
| Fri 14 February 2025 | 4225.38 (3.74%) | 4102.95 | 4051.86 - 4238.91 | 0.7785 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3816.23 and 4594.4
| Monthly Target 1 | 3168.92 |
| Monthly Target 2 | 3685.36 |
| Monthly Target 3 | 3947.0933333333 |
| Monthly Target 4 | 4463.53 |
| Monthly Target 5 | 4725.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4201.79 (8.78%) | 3846.12 | 3430.66 - 4208.83 | 0.9358 times |
| Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.9165 times |
| Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.7183 times |
| Fri 31 January 2025 | 3992.52 (7.42%) | 3703.80 | 3535.22 - 4053.95 | 0.748 times |
| Tue 26 November 2024 | 3716.75 (11.61%) | 3326.73 | 3310.22 - 3781.41 | 0.8813 times |
| Thu 31 October 2024 | 3330.25 (2.55%) | 3254.66 | 3185.94 - 3401.20 | 0.7348 times |
| Mon 30 September 2024 | 3247.32 (1.44%) | 3198.10 | 3023.00 - 3265.72 | 0.9357 times |
| Fri 30 August 2024 | 3201.25 (6.53%) | 3022.28 | 2842.97 - 3219.27 | 0.8144 times |
| Wed 31 July 2024 | 3005.01 (-2.17%) | 3071.43 | 2938.86 - 3092.84 | 1.0143 times |
| Fri 28 June 2024 | 3071.70 (3.63%) | 2996.64 | 2919.26 - 3128.63 | 2.3009 times |
| Fri 31 May 2024 | 2964.06 (8.84%) | 2710.77 | 2698.76 - 2992.84 | 1.4274 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4050.06 |
| 12 day DMA | 3843.18 |
| 20 day DMA | 3854.43 |
| 35 day DMA | 3837.72 |
| 50 day DMA | 3916.78 |
| 100 day DMA | 3767.54 |
| 150 day DMA | 3570.58 |
| 200 day DMA | 3431.6 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4070.24 | 4004.48 | 3913.42 |
| 12 day EMA | 3942.27 | 3895.1 | 3842.11 |
| 20 day EMA | 3897.57 | 3865.56 | 3831.78 |
| 35 day EMA | 3906.21 | 3888.81 | 3871.28 |
| 50 day EMA | 3937.86 | 3927.09 | 3916.5 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4050.06 | 3972.54 | 3888.81 |
| 12 day SMA | 3843.18 | 3808.54 | 3784.8 |
| 20 day SMA | 3854.43 | 3835.16 | 3817.76 |
| 35 day SMA | 3837.72 | 3831.45 | 3825.66 |
| 50 day SMA | 3916.78 | 3912.83 | 3908.95 |
| 100 day SMA | 3767.54 | 3757.65 | 3748.27 |
| 150 day SMA | 3570.58 | 3562.33 | 3553.64 |
| 200 day SMA | 3431.6 | 3425.4 | 3419.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.