Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3098.57 and 3134.11
| Daily Target 1 | 3091.74 |
| Daily Target 2 | 3105.39 |
| Daily Target 3 | 3127.2766666667 |
| Daily Target 4 | 3140.93 |
| Daily Target 5 | 3162.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3119.05 (0.2%) | 3121.66 | 3113.62 - 3149.16 | 1.3061 times | Thu 30 January 2025 | 3112.97 (0.01%) | 3115.02 | 3098.06 - 3140.71 | 0.8342 times | Wed 29 January 2025 | 3112.66 (-0.2%) | 3127.89 | 3102.16 - 3133.89 | 0.7812 times | Tue 28 January 2025 | 3118.91 (0.23%) | 3100.92 | 3094.28 - 3138.80 | 0.9146 times | Mon 27 January 2025 | 3111.67 (1.05%) | 3039.10 | 3035.51 - 3112.92 | 1.1297 times | Fri 24 January 2025 | 3079.38 (-0.07%) | 3079.11 | 3062.43 - 3085.12 | 0.7988 times | Thu 23 January 2025 | 3081.59 (0.62%) | 3054.20 | 3041.18 - 3081.59 | 0.91 times | Wed 22 January 2025 | 3062.50 (1.21%) | 3068.19 | 3046.73 - 3075.48 | 0.9619 times | Tue 21 January 2025 | 3025.83 (1.7%) | 3005.61 | 3000.51 - 3033.20 | 1.2741 times | Fri 17 January 2025 | 2975.33 (0%) | 2968.97 | 2954.06 - 2979.12 | 1.0895 times | Fri 17 January 2025 | 2975.33 (1.53%) | 2968.97 | 2954.06 - 2979.12 | 1.0895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3077.28 and 3190.93
| Weekly Target 1 | 2987.59 |
| Weekly Target 2 | 3053.32 |
| Weekly Target 3 | 3101.24 |
| Weekly Target 4 | 3166.97 |
| Weekly Target 5 | 3214.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3119.05 (1.29%) | 3039.10 | 3035.51 - 3149.16 | 1.3562 times | Fri 24 January 2025 | 3079.38 (3.5%) | 3005.61 | 3000.51 - 3085.12 | 1.0774 times | Fri 17 January 2025 | 2975.33 (0%) | 2968.97 | 2954.06 - 2979.12 | 0.2976 times | Fri 17 January 2025 | 2975.33 (2.24%) | 2896.66 | 2874.09 - 2979.12 | 1.4022 times | Fri 10 January 2025 | 2910.21 (-0.82%) | 2928.24 | 2890.84 - 2941.97 | 0.6886 times | Wed 08 January 2025 | 2934.39 (0.79%) | 2958.95 | 2908.73 - 2981.79 | 0.8457 times | Tue 26 November 2024 | 2911.40 (0%) | 2872.12 | 2869.73 - 2914.79 | 0.3161 times | Tue 26 November 2024 | 2911.40 (2.86%) | 2858.86 | 2847.14 - 2914.79 | 0.7784 times | Fri 22 November 2024 | 2830.55 (1.39%) | 2798.16 | 2775.94 - 2839.00 | 1.7018 times | Fri 15 November 2024 | 2791.78 (-1.4%) | 2835.50 | 2777.98 - 2890.62 | 1.5361 times | Fri 08 November 2024 | 2831.51 (4.81%) | 2696.27 | 2686.40 - 2844.30 | 1.556 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2996.57 and 3271.64
| Monthly Target 1 | 2772.36 |
| Monthly Target 2 | 2945.71 |
| Monthly Target 3 | 3047.4333333333 |
| Monthly Target 4 | 3220.78 |
| Monthly Target 5 | 3322.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3119.05 (7.13%) | 2958.95 | 2874.09 - 3149.16 | 0.9088 times | Tue 26 November 2024 | 2911.40 (10.52%) | 2710.79 | 2686.40 - 2914.79 | 1.0011 times | Thu 31 October 2024 | 2634.17 (-0.61%) | 2639.97 | 2587.96 - 2702.32 | 0.9108 times | Mon 30 September 2024 | 2650.46 (3.67%) | 2553.65 | 2478.33 - 2697.23 | 0.9903 times | Fri 30 August 2024 | 2556.75 (0.68%) | 2556.87 | 2295.87 - 2580.60 | 1.0437 times | Wed 31 July 2024 | 2539.57 (-0.57%) | 2559.32 | 2458.85 - 2612.51 | 1.0079 times | Fri 28 June 2024 | 2554.22 (5.2%) | 2435.03 | 2411.20 - 2593.00 | 1.3207 times | Fri 31 May 2024 | 2428.00 (3.6%) | 2374.86 | 2342.67 - 2494.67 | 1.0016 times | Tue 30 April 2024 | 2343.69 (-5.79%) | 2487.33 | 2302.86 - 2499.35 | 0.8963 times | Thu 28 March 2024 | 2487.83 (2.49%) | 2426.03 | 2392.16 - 2506.51 | 0.919 times | Thu 29 February 2024 | 2427.28 (10.28%) | 2206.42 | 2206.42 - 2430.82 | 0.8822 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3115.05 |
| 12 day DMA | 3058.82 |
| 20 day DMA | 3005.23 |
| 35 day DMA | 2934.94 |
| 50 day DMA | 2859.04 |
| 100 day DMA | 2718.5 |
| 150 day DMA | 2649.78 |
| 200 day DMA | 2596.58 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3106.74 | 3100.58 | 3094.39 |
| 12 day EMA | 3062.53 | 3052.26 | 3041.23 |
| 20 day EMA | 3015.76 | 3004.89 | 2993.52 |
| 35 day EMA | 2940.21 | 2929.68 | 2918.89 |
| 50 day EMA | 2868.55 | 2858.33 | 2847.94 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.05 | 3107.12 | 3100.84 |
| 12 day SMA | 3058.82 | 3043.98 | 3025.34 |
| 20 day SMA | 3005.23 | 2994.84 | 2984.77 |
| 35 day SMA | 2934.94 | 2925.44 | 2914.71 |
| 50 day SMA | 2859.04 | 2850.06 | 2841.24 |
| 100 day SMA | 2718.5 | 2710.7 | 2703.13 |
| 150 day SMA | 2649.78 | 2645.22 | 2640.74 |
| 200 day SMA | 2596.58 | 2593.17 | 2589.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.