Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2785.52 and 2820.39
| Daily Target 1 | 2756.93 |
| Daily Target 2 | 2779.24 |
| Daily Target 3 | 2791.8 |
| Daily Target 4 | 2814.11 |
| Daily Target 5 | 2826.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2801.55 (0.44%) | 2792.15 | 2769.49 - 2804.36 | 0.6909 times |
| Thu 24 April 2025 | 2789.39 (3.67%) | 2732.00 | 2727.61 - 2792.43 | 0.7984 times |
| Tue 22 April 2025 | 2690.71 (3.06%) | 2643.70 | 2642.96 - 2719.66 | 0.8282 times |
| Mon 21 April 2025 | 2610.89 (-3.41%) | 2648.56 | 2580.46 - 2658.10 | 0.8071 times |
| Tue 15 April 2025 | 2703.03 (-0.54%) | 2717.38 | 2692.93 - 2744.49 | 0.7739 times |
| Mon 14 April 2025 | 2717.79 (0.28%) | 2735.94 | 2688.82 - 2747.35 | 0.8899 times |
| Fri 11 April 2025 | 2710.10 (1.26%) | 2665.21 | 2637.72 - 2717.31 | 0.9656 times |
| Thu 10 April 2025 | 2676.36 (-2.42%) | 2688.86 | 2603.18 - 2722.93 | 1.1936 times |
| Wed 09 April 2025 | 2742.86 (8.84%) | 2525.00 | 2511.90 - 2751.05 | 1.7045 times |
| Tue 08 April 2025 | 2520.04 (-1.74%) | 2660.55 | 2493.40 - 2668.92 | 1.3479 times |
| Mon 07 April 2025 | 2564.60 (0.25%) | 2468.36 | 2453.37 - 2627.40 | 1.5851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2691.01 and 2914.91
| Weekly Target 1 | 2504.89 |
| Weekly Target 2 | 2653.22 |
| Weekly Target 3 | 2728.79 |
| Weekly Target 4 | 2877.12 |
| Weekly Target 5 | 2952.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2801.55 (3.64%) | 2648.56 | 2580.46 - 2804.36 | 0.7556 times |
| Tue 15 April 2025 | 2703.03 (-0.26%) | 2735.94 | 2688.82 - 2747.35 | 0.4024 times |
| Fri 11 April 2025 | 2710.10 (5.93%) | 2468.36 | 2453.37 - 2751.05 | 1.6436 times |
| Fri 04 April 2025 | 2558.31 (-6.33%) | 2692.50 | 2556.66 - 2825.33 | 1.4386 times |
| Fri 28 March 2025 | 2731.11 (-0.17%) | 2776.90 | 2724.16 - 2829.33 | 0.6257 times |
| Fri 21 March 2025 | 2735.64 (0.49%) | 2731.03 | 2683.19 - 2768.61 | 1.1761 times |
| Fri 14 March 2025 | 2722.29 (-2.87%) | 2762.71 | 2658.49 - 2789.56 | 1.2037 times |
| Fri 07 March 2025 | 2802.62 (-5.68%) | 2975.02 | 2732.69 - 2988.35 | 0.8609 times |
| Fri 28 February 2025 | 2971.32 (0.01%) | 2973.01 | 2914.92 - 3014.66 | 1.0803 times |
| Fri 21 February 2025 | 2970.99 (-5.02%) | 3126.64 | 2956.59 - 3126.64 | 0.813 times |
| Fri 14 February 2025 | 3128.06 (1.04%) | 3113.50 | 3088.06 - 3144.15 | 0.7108 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2627.46 and 2999.42
| Monthly Target 1 | 2321.46 |
| Monthly Target 2 | 2561.5 |
| Monthly Target 3 | 2693.4166666667 |
| Monthly Target 4 | 2933.46 |
| Monthly Target 5 | 3065.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2801.55 (2.08%) | 2722.86 | 2453.37 - 2825.33 | 1.0524 times |
| Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.0798 times |
| Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.9019 times |
| Fri 31 January 2025 | 3119.05 (7.13%) | 2958.95 | 2874.09 - 3149.16 | 0.8813 times |
| Tue 26 November 2024 | 2911.40 (10.52%) | 2710.79 | 2686.40 - 2914.79 | 0.9708 times |
| Thu 31 October 2024 | 2634.17 (-0.61%) | 2639.97 | 2587.96 - 2702.32 | 0.8833 times |
| Mon 30 September 2024 | 2650.46 (3.67%) | 2553.65 | 2478.33 - 2697.23 | 0.9603 times |
| Fri 30 August 2024 | 2556.75 (0.68%) | 2556.87 | 2295.87 - 2580.60 | 1.0121 times |
| Wed 31 July 2024 | 2539.57 (-0.57%) | 2559.32 | 2458.85 - 2612.51 | 0.9774 times |
| Fri 28 June 2024 | 2554.22 (5.2%) | 2435.03 | 2411.20 - 2593.00 | 1.2807 times |
| Fri 31 May 2024 | 2428.00 (3.6%) | 2374.86 | 2342.67 - 2494.67 | 0.9713 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 2719.11 |
| 12 day DMA | 2673.8 |
| 20 day DMA | 2706.73 |
| 35 day DMA | 2746.03 |
| 50 day DMA | 2849.55 |
| 100 day DMA | 2858.9 |
| 150 day DMA | 2767.1 |
| 200 day DMA | 2703.19 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2742.29 | 2712.67 | 2674.31 |
| 12 day EMA | 2714.42 | 2698.58 | 2682.07 |
| 20 day EMA | 2724.04 | 2715.89 | 2708.16 |
| 35 day EMA | 2788.92 | 2788.18 | 2788.11 |
| 50 day EMA | 2859.06 | 2861.41 | 2864.35 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2719.11 | 2702.36 | 2686.5 |
| 12 day SMA | 2673.8 | 2662.21 | 2663.47 |
| 20 day SMA | 2706.73 | 2702.76 | 2699.97 |
| 35 day SMA | 2746.03 | 2750.88 | 2755.26 |
| 50 day SMA | 2849.55 | 2855.97 | 2862.56 |
| 100 day SMA | 2858.9 | 2857.51 | 2856.31 |
| 150 day SMA | 2767.1 | 2764.32 | 2761.32 |
| 200 day SMA | 2703.19 | 2701.33 | 2699.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.