Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 3071.87 and 3141.01
| Daily Target 1 | 3015.55 |
| Daily Target 2 | 3059.04 |
| Daily Target 3 | 3084.6866666667 |
| Daily Target 4 | 3128.18 |
| Daily Target 5 | 3153.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3102.54 (0.6%) | 3044.51 | 3041.19 - 3110.33 | 0.972 times | Fri 31 January 2025 | 3083.90 (-0.76%) | 3104.25 | 3076.73 - 3109.99 | 0.9763 times | Thu 30 January 2025 | 3107.64 (0.79%) | 3099.45 | 3091.89 - 3118.32 | 0.8991 times | Wed 29 January 2025 | 3083.43 (1.87%) | 3045.68 | 3045.68 - 3098.21 | 1.5026 times | Tue 28 January 2025 | 3026.89 (-0.18%) | 3021.37 | 3008.90 - 3036.09 | 0.9288 times | Mon 27 January 2025 | 3032.48 (1.8%) | 2967.60 | 2967.60 - 3033.73 | 0.9711 times | Fri 24 January 2025 | 2978.93 (0.08%) | 2972.13 | 2961.79 - 2985.88 | 0.8466 times | Thu 23 January 2025 | 2976.47 (1.3%) | 2936.30 | 2929.14 - 2976.76 | 0.8628 times | Wed 22 January 2025 | 2938.35 (-0.28%) | 2954.03 | 2933.79 - 2955.88 | 0.9409 times | Tue 21 January 2025 | 2946.54 (0.95%) | 2928.27 | 2922.88 - 2947.97 | 1.0997 times | Fri 17 January 2025 | 2918.77 (0%) | 2931.86 | 2914.84 - 2940.57 | 0.8655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 3071.87 and 3141.01
| Weekly Target 1 | 3015.55 |
| Weekly Target 2 | 3059.04 |
| Weekly Target 3 | 3084.6866666667 |
| Weekly Target 4 | 3128.18 |
| Weekly Target 5 | 3153.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3102.54 (0.6%) | 3044.51 | 3041.19 - 3110.33 | 0.3727 times | Fri 31 January 2025 | 3083.90 (3.52%) | 2967.60 | 2967.60 - 3118.32 | 2.0235 times | Fri 24 January 2025 | 2978.93 (2.06%) | 2928.27 | 2922.88 - 2985.88 | 1.4377 times | Fri 17 January 2025 | 2918.77 (0%) | 2931.86 | 2914.84 - 2940.57 | 0.3318 times | Fri 17 January 2025 | 2918.77 (1.41%) | 2872.54 | 2852.61 - 2940.57 | 1.5363 times | Fri 10 January 2025 | 2878.30 (-1.6%) | 2930.14 | 2876.66 - 2934.77 | 0.6552 times | Wed 08 January 2025 | 2925.23 (-5.87%) | 2981.49 | 2913.55 - 2991.30 | 1.0075 times | Tue 26 November 2024 | 3107.50 (0%) | 3110.61 | 3089.68 - 3110.61 | 0.2661 times | Tue 26 November 2024 | 3107.50 (1.24%) | 3087.76 | 3087.47 - 3114.45 | 0.7145 times | Fri 22 November 2024 | 3069.50 (2.34%) | 3004.22 | 2971.36 - 3071.93 | 1.6546 times | Fri 15 November 2024 | 2999.18 (-1.46%) | 3060.67 | 2994.06 - 3085.58 | 1.968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 3071.87 and 3141.01
| Monthly Target 1 | 3015.55 |
| Monthly Target 2 | 3059.04 |
| Monthly Target 3 | 3084.6866666667 |
| Monthly Target 4 | 3128.18 |
| Monthly Target 5 | 3153.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3102.54 (0.6%) | 3044.51 | 3041.19 - 3110.33 | 0.0545 times | Fri 31 January 2025 | 3083.90 (-0.76%) | 2981.49 | 2852.61 - 3118.32 | 1.0228 times | Tue 26 November 2024 | 3107.50 (6.27%) | 2935.78 | 2929.10 - 3114.45 | 1.0117 times | Thu 31 October 2024 | 2924.15 (-2.05%) | 2984.77 | 2916.60 - 3058.11 | 1.0757 times | Mon 30 September 2024 | 2985.36 (4.54%) | 2837.50 | 2790.72 - 2998.39 | 0.9916 times | Fri 30 August 2024 | 2855.75 (9.22%) | 2619.26 | 2565.06 - 2889.30 | 1.7126 times | Wed 31 July 2024 | 2614.73 (-1.36%) | 2649.77 | 2472.22 - 2651.86 | 1.5153 times | Fri 28 June 2024 | 2650.70 (-1.25%) | 2680.63 | 2640.80 - 2733.11 | 0.9289 times | Fri 31 May 2024 | 2684.14 (-5.22%) | 2737.22 | 2609.72 - 2756.65 | 0.9663 times | Tue 30 April 2024 | 2831.89 (-0.97%) | 2859.22 | 2731.86 - 2861.91 | 0.7205 times | Thu 28 March 2024 | 2859.70 (0.21%) | 2845.73 | 2789.63 - 2876.62 | 0.6718 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 3080.88 |
| 12 day DMA | 3009.56 |
| 20 day DMA | 2968.08 |
| 35 day DMA | 3001.2 |
| 50 day DMA | 2995.81 |
| 100 day DMA | 2941.39 |
| 150 day DMA | 2835.2 |
| 200 day DMA | 2817.9 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3076.37 | 3063.28 | 3052.97 |
| 12 day EMA | 3031.48 | 3018.57 | 3006.7 |
| 20 day EMA | 3011.24 | 3001.63 | 2992.97 |
| 35 day EMA | 2998.16 | 2992.01 | 2986.6 |
| 50 day EMA | 3005.86 | 3001.92 | 2998.58 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3080.88 | 3066.87 | 3045.87 |
| 12 day SMA | 3009.56 | 2993.51 | 2978.33 |
| 20 day SMA | 2968.08 | 2961.28 | 2962.46 |
| 35 day SMA | 3001.2 | 2998.44 | 2995.66 |
| 50 day SMA | 2995.81 | 2994.33 | 2993.1 |
| 100 day SMA | 2941.39 | 2936.86 | 2932.27 |
| 150 day SMA | 2835.2 | 2832.11 | 2828.96 |
| 200 day SMA | 2817.9 | 2816.51 | 2815.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.