Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2669.1 and 2697.08
| Daily Target 1 | 2663.34 |
| Daily Target 2 | 2674.85 |
| Daily Target 3 | 2691.3166666667 |
| Daily Target 4 | 2702.83 |
| Daily Target 5 | 2719.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2686.37 (-0.6%) | 2706.90 | 2679.80 - 2707.78 | 0.8435 times | Thu 30 January 2025 | 2702.52 (1.37%) | 2681.78 | 2681.46 - 2711.53 | 0.8475 times | Wed 29 January 2025 | 2666.04 (-0.14%) | 2663.66 | 2651.11 - 2681.24 | 0.9104 times | Tue 28 January 2025 | 2669.91 (0.3%) | 2658.17 | 2650.19 - 2682.85 | 0.8084 times | Mon 27 January 2025 | 2661.99 (-0.37%) | 2642.67 | 2625.85 - 2662.51 | 1.0994 times | Fri 24 January 2025 | 2671.95 (0.21%) | 2657.49 | 2655.17 - 2687.00 | 0.896 times | Thu 23 January 2025 | 2666.33 (0.86%) | 2638.74 | 2637.72 - 2669.70 | 0.9372 times | Wed 22 January 2025 | 2643.59 (0.16%) | 2640.12 | 2630.63 - 2647.70 | 0.9391 times | Tue 21 January 2025 | 2639.29 (1.47%) | 2608.49 | 2606.15 - 2639.77 | 1.4285 times | Fri 17 January 2025 | 2601.08 (0%) | 2590.18 | 2580.22 - 2610.72 | 1.29 times | Fri 17 January 2025 | 2601.08 (0.97%) | 2590.18 | 2580.22 - 2610.72 | 1.29 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2656.11 and 2741.79
| Weekly Target 1 | 2588.9 |
| Weekly Target 2 | 2637.64 |
| Weekly Target 3 | 2674.5833333333 |
| Weekly Target 4 | 2723.32 |
| Weekly Target 5 | 2760.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2686.37 (0.54%) | 2642.67 | 2625.85 - 2711.53 | 1.2868 times | Fri 24 January 2025 | 2671.95 (2.72%) | 2608.49 | 2606.15 - 2687.00 | 1.1988 times | Fri 17 January 2025 | 2601.08 (0%) | 2590.18 | 2580.22 - 2610.72 | 0.3681 times | Fri 17 January 2025 | 2601.08 (7.23%) | 2407.21 | 2403.80 - 2610.72 | 1.5361 times | Fri 10 January 2025 | 2425.73 (-2.58%) | 2472.38 | 2421.41 - 2490.03 | 0.4937 times | Wed 08 January 2025 | 2490.03 (-5.18%) | 2521.85 | 2455.38 - 2531.08 | 0.8038 times | Tue 26 November 2024 | 2626.09 (0%) | 2614.03 | 2598.43 - 2632.49 | 0.262 times | Tue 26 November 2024 | 2626.09 (0.57%) | 2629.56 | 2598.43 - 2637.12 | 0.6449 times | Fri 22 November 2024 | 2611.14 (1.91%) | 2564.53 | 2546.19 - 2613.62 | 1.6321 times | Fri 15 November 2024 | 2562.10 (2.06%) | 2550.51 | 2543.77 - 2593.10 | 1.7735 times | Fri 08 November 2024 | 2510.40 (8.09%) | 2321.62 | 2306.00 - 2526.46 | 1.7582 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2545.09 and 2852.82
| Monthly Target 1 | 2292.84 |
| Monthly Target 2 | 2489.6 |
| Monthly Target 3 | 2600.5666666667 |
| Monthly Target 4 | 2797.33 |
| Monthly Target 5 | 2908.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2686.37 (2.3%) | 2521.85 | 2403.80 - 2711.53 | 1.0922 times | Tue 26 November 2024 | 2626.09 (13.31%) | 2321.76 | 2306.00 - 2637.12 | 1.2182 times | Thu 31 October 2024 | 2317.63 (2.77%) | 2257.09 | 2228.35 - 2423.36 | 1.0671 times | Mon 30 September 2024 | 2255.14 (0.3%) | 2234.50 | 2129.70 - 2261.84 | 0.8288 times | Fri 30 August 2024 | 2248.49 (3.13%) | 2184.86 | 2028.68 - 2250.08 | 0.9647 times | Wed 31 July 2024 | 2180.15 (4.74%) | 2092.56 | 2083.57 - 2210.30 | 1.0431 times | Fri 28 June 2024 | 2081.57 (0.7%) | 2075.28 | 2035.10 - 2097.93 | 0.8933 times | Fri 31 May 2024 | 2067.06 (3.94%) | 1986.10 | 1983.58 - 2144.62 | 0.8689 times | Tue 30 April 2024 | 1988.73 (-3.81%) | 2067.81 | 1950.61 - 2071.20 | 0.9185 times | Thu 28 March 2024 | 2067.46 (4.59%) | 1975.50 | 1962.05 - 2072.56 | 1.1053 times | Thu 29 February 2024 | 1976.80 (3.28%) | 1913.70 | 1880.25 - 1992.52 | 1.0614 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2677.37 |
| 12 day DMA | 2648.86 |
| 20 day DMA | 2579.04 |
| 35 day DMA | 2576.48 |
| 50 day DMA | 2516.39 |
| 100 day DMA | 2371.66 |
| 150 day DMA | 2284.31 |
| 200 day DMA | 2220.88 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2677.82 | 2673.55 | 2659.06 |
| 12 day EMA | 2643.64 | 2635.87 | 2623.76 |
| 20 day EMA | 2612.54 | 2604.77 | 2594.49 |
| 35 day EMA | 2558.54 | 2551.01 | 2542.09 |
| 50 day EMA | 2518.96 | 2512.13 | 2504.36 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2677.37 | 2674.48 | 2667.24 |
| 12 day SMA | 2648.86 | 2635.53 | 2614.51 |
| 20 day SMA | 2579.04 | 2576.03 | 2572.2 |
| 35 day SMA | 2576.48 | 2571.1 | 2561.13 |
| 50 day SMA | 2516.39 | 2510.92 | 2504.43 |
| 100 day SMA | 2371.66 | 2365.68 | 2359.18 |
| 150 day SMA | 2284.31 | 2280.46 | 2276.36 |
| 200 day SMA | 2220.88 | 2217.43 | 2213.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.