Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 15974.01 and 16525.7
| Daily Target 1 | 15866.41 |
| Daily Target 2 | 16081.61 |
| Daily Target 3 | 16418.096666667 |
| Daily Target 4 | 16633.3 |
| Daily Target 5 | 16969.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16296.82 (-4.27%) | 16591.53 | 16202.89 - 16754.58 | 0.8332 times |
| Wed 26 March 2025 | 17023.14 (-5.29%) | 17646.47 | 16874.27 - 17666.16 | 0.9419 times |
| Mon 24 March 2025 | 17974.68 (2.61%) | 17870.27 | 17835.42 - 18113.66 | 0.8986 times |
| Fri 21 March 2025 | 17516.90 (-0.67%) | 17372.47 | 17222.25 - 17553.30 | 1.2347 times |
| Thu 20 March 2025 | 17634.97 (-0.12%) | 17450.07 | 17450.07 - 17834.48 | 0.8482 times |
| Wed 19 March 2025 | 17656.06 (1.75%) | 17510.52 | 17316.41 - 18010.71 | 1.0045 times |
| Tue 18 March 2025 | 17351.74 (-2.69%) | 17642.90 | 17266.37 - 17699.97 | 1.0016 times |
| Mon 17 March 2025 | 17831.51 (-0.51%) | 17888.16 | 17616.70 - 18065.64 | 1.0281 times |
| Fri 14 March 2025 | 17922.92 (4.15%) | 17591.57 | 17591.57 - 17941.63 | 0.9822 times |
| Thu 13 March 2025 | 17209.31 (-0.35%) | 17367.23 | 17072.10 - 17560.38 | 1.227 times |
| Wed 12 March 2025 | 17269.60 (4.38%) | 17180.50 | 16986.17 - 17483.72 | 1.1235 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 15294.47 and 17205.24
| Weekly Target 1 | 14960.35 |
| Weekly Target 2 | 15628.59 |
| Weekly Target 3 | 16871.123333333 |
| Weekly Target 4 | 17539.36 |
| Weekly Target 5 | 18781.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16296.82 (-6.97%) | 17870.27 | 16202.89 - 18113.66 | 0.5692 times |
| Fri 21 March 2025 | 17516.90 (-2.27%) | 17888.16 | 17222.25 - 18065.64 | 1.0894 times |
| Fri 14 March 2025 | 17922.92 (3.95%) | 16802.72 | 16126.38 - 17941.63 | 1.2202 times |
| Fri 07 March 2025 | 17242.03 (-6.38%) | 18378.86 | 16528.63 - 18399.82 | 0.8539 times |
| Fri 28 February 2025 | 18417.70 (-7.27%) | 20087.44 | 17537.77 - 20197.74 | 1.1856 times |
| Fri 21 February 2025 | 19862.34 (-2.33%) | 20594.47 | 19820.26 - 20776.33 | 0.8231 times |
| Fri 14 February 2025 | 20336.74 (5.22%) | 19479.21 | 19358.06 - 20362.97 | 0.9826 times |
| Fri 07 February 2025 | 19327.95 (4.13%) | 17811.40 | 17772.96 - 19627.11 | 1.0071 times |
| Fri 31 January 2025 | 18561.03 (-11.53%) | 18741.92 | 17765.40 - 19414.77 | 1.595 times |
| Fri 24 January 2025 | 20979.70 (2.36%) | 20685.77 | 20467.63 - 21617.42 | 0.6738 times |
| Fri 17 January 2025 | 20495.59 (0%) | 20342.78 | 20208.05 - 20546.24 | 0.2047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 15074.88 and 17348.32
| Monthly Target 1 | 14667.57 |
| Monthly Target 2 | 15482.19 |
| Monthly Target 3 | 16941.006666667 |
| Monthly Target 4 | 17755.63 |
| Monthly Target 5 | 19214.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16296.82 (-11.52%) | 18378.86 | 16126.38 - 18399.82 | 0.9732 times |
| Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 1.0425 times |
| Fri 31 January 2025 | 18561.03 (-3.22%) | 21241.80 | 17765.40 - 21724.60 | 1.1097 times |
| Tue 26 November 2024 | 19178.29 (0.97%) | 19171.52 | 19017.55 - 20977.57 | 0.8494 times |
| Thu 31 October 2024 | 18994.04 (2.49%) | 18556.88 | 17761.57 - 20388.57 | 1.0205 times |
| Mon 30 September 2024 | 18532.34 (1.75%) | 17789.25 | 15672.93 - 19299.63 | 1.175 times |
| Fri 30 August 2024 | 18213.03 (0.04%) | 18023.53 | 14597.49 - 19407.76 | 1.3825 times |
| Wed 31 July 2024 | 18206.49 (-4.72%) | 19077.39 | 16831.83 - 20854.42 | 1.0836 times |
| Fri 28 June 2024 | 19108.55 (9.74%) | 17888.41 | 17478.83 - 21042.69 | 0.941 times |
| Fri 31 May 2024 | 17412.58 (16.73%) | 14644.51 | 14197.66 - 18211.22 | 0.4225 times |
| Tue 30 April 2024 | 14917.06 (-5.1%) | 15725.66 | 13518.65 - 16058.67 | 0.5604 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 17289.3 |
| 12 day DMA | 17352.77 |
| 20 day DMA | 17543.67 |
| 35 day DMA | 18453.92 |
| 50 day DMA | 18873.33 |
| 100 day DMA | 19285.38 |
| 150 day DMA | 18766.68 |
| 200 day DMA | 18619.25 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17079.14 | 17470.24 | 17693.75 |
| 12 day EMA | 17399.24 | 17599.61 | 17704.38 |
| 20 day EMA | 17722.66 | 17872.68 | 17962.07 |
| 35 day EMA | 18214.32 | 18327.21 | 18403.99 |
| 50 day EMA | 18841.62 | 18945.45 | 19023.88 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17289.3 | 17561.15 | 17626.87 |
| 12 day SMA | 17352.77 | 17360.86 | 17379.1 |
| 20 day SMA | 17543.67 | 17690.62 | 17832.58 |
| 35 day SMA | 18453.92 | 18518.61 | 18571.67 |
| 50 day SMA | 18873.33 | 18943.81 | 19010.86 |
| 100 day SMA | 19285.38 | 19308.85 | 19322.36 |
| 150 day SMA | 18766.68 | 18791.54 | 18811.79 |
| 200 day SMA | 18619.25 | 18613.8 | 18604.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.