Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 19284.46 and 19778.8
| Daily Target 1 | 19186.12 |
| Daily Target 2 | 19382.79 |
| Daily Target 3 | 19680.463333333 |
| Daily Target 4 | 19877.13 |
| Daily Target 5 | 20174.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19579.45 (-1.83%) | 19847.80 | 19483.80 - 19978.14 | 0.8713 times | Thu 21 November 2024 | 19943.64 (0.87%) | 20152.46 | 19302.72 - 20441.36 | 1.3801 times | Wed 20 November 2024 | 19772.51 (-0.88%) | 19930.30 | 19439.56 - 19930.30 | 1.0835 times | Tue 19 November 2024 | 19948.89 (2.72%) | 19465.29 | 19442.46 - 19958.35 | 0.9095 times | Mon 18 November 2024 | 19420.40 (-0.18%) | 19315.77 | 19044.56 - 19539.97 | 0.9843 times | Fri 15 November 2024 | 19455.50 (-3.37%) | 19828.41 | 19286.04 - 19838.21 | 1.1043 times | Thu 14 November 2024 | 20133.74 (0.04%) | 20313.86 | 20040.40 - 20384.95 | 0.8937 times | Wed 13 November 2024 | 20126.03 (-1.65%) | 20449.66 | 20094.32 - 20487.46 | 0.923 times | Tue 12 November 2024 | 20463.39 (0.55%) | 20441.81 | 20212.13 - 20625.91 | 0.9309 times | Mon 11 November 2024 | 20351.71 (-1.95%) | 20744.60 | 20172.45 - 20744.69 | 0.9193 times | Fri 08 November 2024 | 20755.70 (-0.72%) | 20878.86 | 20602.38 - 20977.57 | 0.8674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 19312.01 and 20708.81
| Weekly Target 1 | 18291.66 |
| Weekly Target 2 | 18935.55 |
| Weekly Target 3 | 19688.456666667 |
| Weekly Target 4 | 20332.35 |
| Weekly Target 5 | 21085.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19579.45 (0.64%) | 19315.77 | 19044.56 - 20441.36 | 0.973 times | Fri 15 November 2024 | 19455.50 (-6.26%) | 20744.60 | 19286.04 - 20744.69 | 0.8879 times | Fri 08 November 2024 | 20755.70 (7.77%) | 19406.88 | 19228.45 - 20977.57 | 0.9084 times | Fri 01 November 2024 | 19259.23 (-3.87%) | 20109.77 | 18892.22 - 20388.57 | 0.9635 times | Fri 25 October 2024 | 20034.70 (1.09%) | 19792.96 | 19502.30 - 20374.53 | 0.8698 times | Fri 18 October 2024 | 19818.17 (-0.03%) | 20038.70 | 19061.93 - 20353.43 | 1.0045 times | Fri 11 October 2024 | 19823.30 (5.03%) | 18835.47 | 18835.47 - 19889.22 | 0.9211 times | Fri 04 October 2024 | 18873.48 (1.52%) | 18299.15 | 17761.57 - 18918.70 | 0.9385 times | Fri 27 September 2024 | 18590.23 (4.16%) | 17943.08 | 17734.22 - 19299.63 | 1.1706 times | Fri 20 September 2024 | 17848.42 (-0.76%) | 17661.65 | 17346.08 - 18282.13 | 1.3627 times | Fri 13 September 2024 | 17984.40 (13.62%) | 16121.13 | 15904.97 - 18038.44 | 1.1322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 19312.01 and 21245.02
| Monthly Target 1 | 17934.18 |
| Monthly Target 2 | 18756.82 |
| Monthly Target 3 | 19867.193333333 |
| Monthly Target 4 | 20689.83 |
| Monthly Target 5 | 21800.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19579.45 (3.08%) | 19171.52 | 19044.56 - 20977.57 | 0.8439 times | Thu 31 October 2024 | 18994.04 (2.49%) | 18556.88 | 17761.57 - 20388.57 | 1.2149 times | Mon 30 September 2024 | 18532.34 (1.75%) | 17789.25 | 15672.93 - 19299.63 | 1.3989 times | Fri 30 August 2024 | 18213.03 (0.04%) | 18023.53 | 14597.49 - 19407.76 | 1.6459 times | Wed 31 July 2024 | 18206.49 (-4.72%) | 19077.39 | 16831.83 - 20854.42 | 1.2901 times | Fri 28 June 2024 | 19108.55 (9.74%) | 17888.41 | 17478.83 - 21042.69 | 1.1203 times | Fri 31 May 2024 | 17412.58 (16.73%) | 14644.51 | 14197.66 - 18211.22 | 0.503 times | Tue 30 April 2024 | 14917.06 (-5.1%) | 15725.66 | 13518.65 - 16058.67 | 0.6672 times | Thu 28 March 2024 | 15717.93 (7.82%) | 14756.55 | 14741.49 - 16734.92 | 0.7014 times | Thu 29 February 2024 | 14577.42 (17.42%) | 12475.88 | 12367.62 - 14770.86 | 0.6143 times | Wed 31 January 2024 | 12414.85 (9.07%) | 11218.57 | 10715.10 - 13086.97 | 0.7227 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 19732.98 |
| 12 day DMA | 20071.47 |
| 20 day DMA | 19932.4 |
| 35 day DMA | 19867.2 |
| 50 day DMA | 19369.35 |
| 100 day DMA | 18718.54 |
| 150 day DMA | 18239.13 |
| 200 day DMA | 17410.17 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19768.59 | 19863.15 | 19822.91 |
| 12 day EMA | 19870.11 | 19922.94 | 19919.18 |
| 20 day EMA | 19844.69 | 19872.6 | 19865.12 |
| 35 day EMA | 19549.59 | 19547.83 | 19524.53 |
| 50 day EMA | 19232.72 | 19218.57 | 19188.99 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19732.98 | 19708.19 | 19746.21 |
| 12 day SMA | 20071.47 | 20144.88 | 20126.55 |
| 20 day SMA | 19932.4 | 19955.16 | 19950.75 |
| 35 day SMA | 19867.2 | 19847.03 | 19807.07 |
| 50 day SMA | 19369.35 | 19337.45 | 19295.1 |
| 100 day SMA | 18718.54 | 18721.02 | 18713.48 |
| 150 day SMA | 18239.13 | 18206.12 | 18174.31 |
| 200 day SMA | 17410.17 | 17378.46 | 17343.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.