Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 750.97 and 765.77
| Daily Target 1 | 748.46 |
| Daily Target 2 | 753.47 |
| Daily Target 3 | 763.25666666667 |
| Daily Target 4 | 768.27 |
| Daily Target 5 | 778.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 758.49 (-0.98%) | 772.13 | 758.24 - 773.04 | 0.931 times | Thu 30 January 2025 | 765.98 (2.14%) | 760.52 | 759.94 - 773.10 | 0.7876 times | Wed 29 January 2025 | 749.90 (0.27%) | 747.51 | 747.51 - 753.18 | 0.7719 times | Tue 28 January 2025 | 747.89 (-0.08%) | 746.02 | 741.75 - 752.53 | 0.9636 times | Mon 27 January 2025 | 748.50 (0.95%) | 739.40 | 734.49 - 748.94 | 1.5896 times | Fri 24 January 2025 | 741.49 (-0%) | 740.50 | 739.12 - 742.73 | 1.0676 times | Thu 23 January 2025 | 741.51 (1.37%) | 733.42 | 733.00 - 742.13 | 0.8892 times | Wed 22 January 2025 | 731.52 (0.54%) | 729.37 | 727.47 - 733.47 | 1.0623 times | Tue 21 January 2025 | 727.62 (1.23%) | 723.07 | 722.62 - 729.16 | 1.1636 times | Fri 17 January 2025 | 718.81 (0%) | 714.40 | 713.52 - 721.48 | 0.7737 times | Fri 17 January 2025 | 718.81 (0.59%) | 714.40 | 713.52 - 721.48 | 0.7737 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 746.49 and 785.1
| Weekly Target 1 | 716.75 |
| Weekly Target 2 | 737.62 |
| Weekly Target 3 | 755.36 |
| Weekly Target 4 | 776.23 |
| Weekly Target 5 | 793.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 758.49 (2.29%) | 739.40 | 734.49 - 773.10 | 1.7271 times | Fri 24 January 2025 | 741.49 (3.16%) | 723.07 | 722.62 - 742.73 | 1.4323 times | Fri 17 January 2025 | 718.81 (0%) | 714.40 | 713.52 - 721.48 | 0.2649 times | Fri 17 January 2025 | 718.81 (5.01%) | 679.37 | 679.10 - 721.48 | 1.2758 times | Fri 10 January 2025 | 684.50 (-2.19%) | 695.95 | 682.83 - 701.20 | 0.451 times | Wed 08 January 2025 | 699.81 (-1.49%) | 705.72 | 695.95 - 706.57 | 0.6927 times | Tue 26 November 2024 | 710.39 (0%) | 711.83 | 707.90 - 712.69 | 0.2582 times | Tue 26 November 2024 | 710.39 (1.19%) | 706.59 | 705.22 - 712.69 | 0.6444 times | Fri 22 November 2024 | 702.07 (1.01%) | 693.79 | 685.30 - 702.56 | 1.4705 times | Fri 15 November 2024 | 695.06 (0.1%) | 702.09 | 690.95 - 707.94 | 1.7832 times | Fri 08 November 2024 | 694.35 (5.94%) | 655.97 | 651.30 - 699.77 | 1.8594 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 718.8 and 812.8
| Monthly Target 1 | 642.9 |
| Monthly Target 2 | 700.69 |
| Monthly Target 3 | 736.89666666667 |
| Monthly Target 4 | 794.69 |
| Monthly Target 5 | 830.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 758.49 (6.77%) | 705.72 | 679.10 - 773.10 | 0.9676 times | Tue 26 November 2024 | 710.39 (9.36%) | 648.32 | 648.04 - 712.69 | 1.0402 times | Thu 31 October 2024 | 649.56 (3.52%) | 630.61 | 623.60 - 669.56 | 1.2476 times | Mon 30 September 2024 | 627.46 (1.02%) | 619.99 | 607.24 - 644.97 | 0.9471 times | Fri 30 August 2024 | 621.12 (2.9%) | 605.94 | 563.33 - 622.90 | 0.9426 times | Wed 31 July 2024 | 603.64 (4.74%) | 577.77 | 570.36 - 608.45 | 1.0308 times | Fri 28 June 2024 | 576.30 (-2.09%) | 587.81 | 573.63 - 601.97 | 0.8137 times | Fri 31 May 2024 | 588.59 (0.31%) | 585.97 | 577.66 - 604.87 | 0.7606 times | Tue 30 April 2024 | 586.75 (-3.83%) | 610.31 | 583.04 - 612.14 | 1.096 times | Thu 28 March 2024 | 610.12 (1.16%) | 603.59 | 591.82 - 623.08 | 1.1537 times | Thu 29 February 2024 | 603.15 (5.12%) | 577.06 | 577.06 - 607.76 | 0.9901 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 754.15 |
| 12 day DMA | 738.76 |
| 20 day DMA | 722.13 |
| 35 day DMA | 711.95 |
| 50 day DMA | 694.98 |
| 100 day DMA | 656.4 |
| 150 day DMA | 632.93 |
| 200 day DMA | 624.26 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.81 | 751.47 | 744.22 |
| 12 day EMA | 740.37 | 737.08 | 731.83 |
| 20 day EMA | 728.88 | 725.77 | 721.54 |
| 35 day EMA | 711.35 | 708.58 | 705.2 |
| 50 day EMA | 696.65 | 694.13 | 691.2 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.15 | 750.75 | 745.86 |
| 12 day SMA | 738.76 | 735.05 | 729.08 |
| 20 day SMA | 722.13 | 719.73 | 716.95 |
| 35 day SMA | 711.95 | 710.2 | 707.14 |
| 50 day SMA | 694.98 | 692.94 | 690.49 |
| 100 day SMA | 656.4 | 654.55 | 652.55 |
| 150 day SMA | 632.93 | 631.77 | 630.61 |
| 200 day SMA | 624.26 | 623.46 | 622.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.