Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 709.4 and 716.29
| Daily Target 1 | 707.68 |
| Daily Target 2 | 711.12 |
| Daily Target 3 | 714.56666666667 |
| Daily Target 4 | 718.01 |
| Daily Target 5 | 721.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 714.57 (-0.39%) | 717.07 | 711.12 - 718.01 | 1.0108 times |
| Thu 24 April 2025 | 717.35 (2.75%) | 705.43 | 703.07 - 718.32 | 1.0177 times |
| Tue 22 April 2025 | 698.14 (3.59%) | 682.38 | 680.47 - 699.93 | 0.9212 times |
| Mon 21 April 2025 | 673.93 (-3.21%) | 689.58 | 666.79 - 690.02 | 1.03 times |
| Tue 15 April 2025 | 696.25 (0.59%) | 695.28 | 693.70 - 702.33 | 0.641 times |
| Mon 14 April 2025 | 692.18 (0.75%) | 695.65 | 686.22 - 700.65 | 0.7529 times |
| Fri 11 April 2025 | 687.05 (1.99%) | 672.65 | 667.98 - 693.44 | 0.8527 times |
| Thu 10 April 2025 | 673.67 (-3.57%) | 683.79 | 652.39 - 685.73 | 0.9832 times |
| Wed 09 April 2025 | 698.61 (9.09%) | 634.66 | 632.91 - 703.13 | 1.6418 times |
| Tue 08 April 2025 | 640.42 (-1.31%) | 672.86 | 631.03 - 678.20 | 1.1487 times |
| Mon 07 April 2025 | 648.91 (-0.14%) | 632.37 | 619.79 - 662.57 | 1.6171 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 690.68 and 742.21
| Weekly Target 1 | 648.36 |
| Weekly Target 2 | 681.47 |
| Weekly Target 3 | 699.89333333333 |
| Weekly Target 4 | 733 |
| Weekly Target 5 | 751.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 714.57 (2.63%) | 689.58 | 666.79 - 718.32 | 1.0036 times |
| Tue 15 April 2025 | 696.25 (1.34%) | 695.65 | 686.22 - 702.33 | 0.3515 times |
| Fri 11 April 2025 | 687.05 (5.73%) | 632.37 | 619.79 - 703.13 | 1.5745 times |
| Fri 04 April 2025 | 649.80 (-9.72%) | 712.47 | 648.53 - 738.18 | 1.4699 times |
| Fri 28 March 2025 | 719.77 (0.74%) | 722.07 | 717.83 - 739.82 | 0.6396 times |
| Fri 21 March 2025 | 714.48 (1.47%) | 699.43 | 698.90 - 723.49 | 1.1317 times |
| Fri 14 March 2025 | 704.14 (-3.36%) | 714.57 | 688.95 - 722.10 | 1.1729 times |
| Fri 07 March 2025 | 728.59 (-6.34%) | 778.42 | 713.85 - 784.59 | 0.8169 times |
| Fri 28 February 2025 | 777.92 (2.99%) | 756.41 | 745.24 - 778.43 | 1.0242 times |
| Fri 21 February 2025 | 755.32 (-2.01%) | 771.70 | 753.45 - 777.97 | 0.8152 times |
| Fri 14 February 2025 | 770.79 (0.57%) | 769.15 | 756.67 - 773.71 | 0.8286 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 607.99 and 726.38
| Monthly Target 1 | 572.46 |
| Monthly Target 2 | 643.51 |
| Monthly Target 3 | 690.84666666667 |
| Monthly Target 4 | 761.9 |
| Monthly Target 5 | 809.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 714.57 (-2.62%) | 730.94 | 619.79 - 738.18 | 1.0521 times |
| Mon 31 March 2025 | 733.83 (-5.67%) | 778.42 | 688.95 - 784.59 | 1.0317 times |
| Fri 28 February 2025 | 777.92 (2.56%) | 752.83 | 745.24 - 778.43 | 0.8819 times |
| Fri 31 January 2025 | 758.49 (6.77%) | 705.72 | 679.10 - 773.10 | 0.9738 times |
| Tue 26 November 2024 | 710.39 (9.36%) | 648.32 | 648.04 - 712.69 | 1.0469 times |
| Thu 31 October 2024 | 649.56 (3.52%) | 630.61 | 623.60 - 669.56 | 1.2556 times |
| Mon 30 September 2024 | 627.46 (1.02%) | 619.99 | 607.24 - 644.97 | 0.9532 times |
| Fri 30 August 2024 | 621.12 (2.9%) | 605.94 | 563.33 - 622.90 | 0.9486 times |
| Wed 31 July 2024 | 603.64 (4.74%) | 577.77 | 570.36 - 608.45 | 1.0374 times |
| Fri 28 June 2024 | 576.30 (-2.09%) | 587.81 | 573.63 - 601.97 | 0.8189 times |
| Fri 31 May 2024 | 588.59 (0.31%) | 585.97 | 577.66 - 604.87 | 0.7654 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 700.05 |
| 12 day DMA | 682.57 |
| 20 day DMA | 699.44 |
| 35 day DMA | 711.05 |
| 50 day DMA | 727.56 |
| 100 day DMA | 712.3 |
| 150 day DMA | 681.41 |
| 200 day DMA | 657.5 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.52 | 697.99 | 688.31 |
| 12 day EMA | 697.29 | 694.15 | 689.93 |
| 20 day EMA | 700.46 | 698.97 | 697.04 |
| 35 day EMA | 713.08 | 712.99 | 712.73 |
| 50 day EMA | 727.38 | 727.9 | 728.33 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.05 | 695.57 | 689.51 |
| 12 day SMA | 682.57 | 681.57 | 682.96 |
| 20 day SMA | 699.44 | 699.62 | 699.63 |
| 35 day SMA | 711.05 | 712.28 | 713.39 |
| 50 day SMA | 727.56 | 728.55 | 729.37 |
| 100 day SMA | 712.3 | 711.76 | 711.16 |
| 150 day SMA | 681.41 | 680.45 | 679.49 |
| 200 day SMA | 657.5 | 656.83 | 656.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.