Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 726.93 and 732.52
| Daily Target 1 | 725.94 |
| Daily Target 2 | 727.91 |
| Daily Target 3 | 731.53 |
| Daily Target 4 | 733.5 |
| Daily Target 5 | 737.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 729.88 (0.14%) | 730.55 | 729.56 - 735.15 | 1.0228 times | Thu 13 February 2025 | 728.83 (1.67%) | 718.46 | 716.28 - 729.75 | 1.0192 times | Wed 12 February 2025 | 716.84 (-0.21%) | 714.51 | 710.72 - 717.32 | 1.0239 times | Tue 11 February 2025 | 718.38 (0.29%) | 715.40 | 710.44 - 718.88 | 1.0328 times | Mon 10 February 2025 | 716.27 (-0.55%) | 722.68 | 715.18 - 722.68 | 0.7566 times | Fri 07 February 2025 | 720.26 (-0.84%) | 726.95 | 719.60 - 727.98 | 0.9359 times | Thu 06 February 2025 | 726.34 (0.56%) | 722.89 | 717.59 - 728.68 | 1.0152 times | Wed 05 February 2025 | 722.28 (1.39%) | 715.40 | 713.71 - 722.92 | 1.1493 times | Tue 04 February 2025 | 712.35 (0.32%) | 710.38 | 705.96 - 712.96 | 1.0584 times | Mon 03 February 2025 | 710.08 (-1.02%) | 706.00 | 696.40 - 713.21 | 0.9858 times | Fri 31 January 2025 | 717.37 (-0.73%) | 722.95 | 715.38 - 723.55 | 0.9775 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 720.16 and 744.87
| Weekly Target 1 | 700.45 |
| Weekly Target 2 | 715.16 |
| Weekly Target 3 | 725.15666666667 |
| Weekly Target 4 | 739.87 |
| Weekly Target 5 | 749.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 729.88 (1.34%) | 722.68 | 710.44 - 735.15 | 1.4283 times | Fri 07 February 2025 | 720.26 (0.4%) | 706.00 | 696.40 - 728.68 | 1.5134 times | Fri 31 January 2025 | 717.37 (1.06%) | 711.38 | 711.07 - 725.24 | 1.3955 times | Fri 24 January 2025 | 709.85 (-0.58%) | 715.04 | 697.45 - 722.56 | 1.1952 times | Fri 17 January 2025 | 713.99 (0%) | 708.99 | 706.51 - 716.92 | 0.3742 times | Fri 17 January 2025 | 713.99 (5.88%) | 672.18 | 671.98 - 716.92 | 1.6376 times | Fri 10 January 2025 | 674.37 (-2.21%) | 691.06 | 671.10 - 692.07 | 0.6355 times | Wed 08 January 2025 | 689.62 (-5.71%) | 695.59 | 685.87 - 698.93 | 0.8214 times | Tue 26 November 2024 | 731.42 (0%) | 728.94 | 723.20 - 732.55 | 0.2504 times | Tue 26 November 2024 | 731.42 (0.78%) | 731.26 | 723.20 - 736.40 | 0.7485 times | Fri 22 November 2024 | 725.75 (1.42%) | 715.78 | 708.53 - 727.36 | 1.6477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 713.14 and 751.89
| Monthly Target 1 | 681.73 |
| Monthly Target 2 | 705.8 |
| Monthly Target 3 | 720.47666666667 |
| Monthly Target 4 | 744.55 |
| Monthly Target 5 | 759.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 729.88 (1.74%) | 706.00 | 696.40 - 735.15 | 0.5337 times | Fri 31 January 2025 | 717.37 (-1.92%) | 695.59 | 671.10 - 725.24 | 1.0992 times | Tue 26 November 2024 | 731.42 (7.22%) | 682.30 | 663.10 - 736.40 | 1.2317 times | Thu 31 October 2024 | 682.19 (-0.76%) | 686.75 | 676.25 - 705.59 | 1.0119 times | Mon 30 September 2024 | 687.42 (-2.53%) | 703.19 | 658.62 - 715.28 | 0.9911 times | Fri 30 August 2024 | 705.24 (7.19%) | 657.62 | 603.65 - 706.68 | 1.0756 times | Wed 31 July 2024 | 657.92 (7.57%) | 612.10 | 607.11 - 671.54 | 0.9843 times | Fri 28 June 2024 | 611.62 (-1.64%) | 622.73 | 605.59 - 626.46 | 1.1458 times | Fri 31 May 2024 | 621.83 (4.84%) | 593.17 | 592.71 - 625.14 | 0.9496 times | Tue 30 April 2024 | 593.15 (-5.53%) | 629.25 | 590.79 - 633.90 | 0.9771 times | Thu 28 March 2024 | 627.90 (2.84%) | 610.54 | 595.09 - 629.12 | 1.1656 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 722.04 |
| 12 day DMA | 720.13 |
| 20 day DMA | 717.55 |
| 35 day DMA | 711.63 |
| 50 day DMA | 709 |
| 100 day DMA | 697.17 |
| 150 day DMA | 675.66 |
| 200 day DMA | 659.67 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.4 | 721.66 | 718.08 |
| 12 day EMA | 720.5 | 718.79 | 716.96 |
| 20 day EMA | 717.21 | 715.88 | 714.52 |
| 35 day EMA | 713.33 | 712.36 | 711.39 |
| 50 day EMA | 708.78 | 707.92 | 707.07 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.04 | 720.12 | 719.62 |
| 12 day SMA | 720.13 | 719.16 | 718.28 |
| 20 day SMA | 717.55 | 716.76 | 715.64 |
| 35 day SMA | 711.63 | 711.15 | 710.76 |
| 50 day SMA | 709 | 708.18 | 707.37 |
| 100 day SMA | 697.17 | 696.54 | 695.85 |
| 150 day SMA | 675.66 | 674.92 | 674.18 |
| 200 day SMA | 659.67 | 659.1 | 658.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.