Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 282.6 and 286.17
| Daily Target 1 | 279.7 |
| Daily Target 2 | 281.93 |
| Daily Target 3 | 283.26666666667 |
| Daily Target 4 | 285.5 |
| Daily Target 5 | 286.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 284.17 (0.73%) | 281.75 | 281.03 - 284.60 | 0.9963 times | Mon 25 November 2024 | 282.11 (1.56%) | 279.48 | 279.39 - 282.59 | 1.6557 times | Fri 22 November 2024 | 277.77 (0.64%) | 277.31 | 276.77 - 278.24 | 0.8798 times | Thu 21 November 2024 | 275.99 (0.72%) | 273.58 | 273.07 - 276.89 | 0.7021 times | Wed 20 November 2024 | 274.03 (-0.33%) | 273.68 | 272.32 - 274.64 | 0.9064 times | Tue 19 November 2024 | 274.95 (0.75%) | 272.50 | 271.60 - 275.79 | 0.81 times | Mon 18 November 2024 | 272.90 (0.8%) | 269.32 | 269.07 - 273.02 | 0.8327 times | Fri 15 November 2024 | 270.73 (0.6%) | 268.36 | 267.98 - 271.22 | 1.1997 times | Thu 14 November 2024 | 269.11 (-0.53%) | 270.03 | 268.66 - 270.85 | 1.0478 times | Wed 13 November 2024 | 270.55 (0.1%) | 272.06 | 270.37 - 273.66 | 0.9695 times | Tue 12 November 2024 | 270.27 (-1.36%) | 273.25 | 270.02 - 273.90 | 1.1101 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 281.78 and 286.99
| Weekly Target 1 | 277.51 |
| Weekly Target 2 | 280.84 |
| Weekly Target 3 | 282.72 |
| Weekly Target 4 | 286.05 |
| Weekly Target 5 | 287.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 284.17 (2.3%) | 279.48 | 279.39 - 284.60 | 0.6058 times | Fri 22 November 2024 | 277.77 (2.6%) | 269.32 | 269.07 - 278.24 | 0.9437 times | Fri 15 November 2024 | 270.73 (-2.28%) | 276.23 | 267.98 - 277.27 | 1.2029 times | Fri 08 November 2024 | 277.05 (1.3%) | 274.80 | 266.08 - 279.73 | 1.2688 times | Fri 01 November 2024 | 273.49 (-2.62%) | 283.16 | 273.36 - 284.52 | 1.2959 times | Fri 25 October 2024 | 280.84 (-0.78%) | 282.05 | 276.22 - 286.99 | 0.9829 times | Fri 18 October 2024 | 283.06 (2.92%) | 274.42 | 274.13 - 283.13 | 0.8693 times | Fri 11 October 2024 | 275.03 (-0.21%) | 273.93 | 271.98 - 276.46 | 0.7885 times | Fri 04 October 2024 | 275.62 (-2.25%) | 281.68 | 273.68 - 285.71 | 1.0259 times | Fri 27 September 2024 | 281.95 (0.12%) | 283.32 | 280.32 - 287.19 | 1.0163 times | Fri 20 September 2024 | 281.60 (-1.13%) | 285.77 | 278.41 - 287.21 | 1.9932 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 275.13 and 293.65
| Monthly Target 1 | 259.76 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 278.28333333333 |
| Monthly Target 4 | 290.49 |
| Monthly Target 5 | 296.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 284.17 (2.47%) | 278.76 | 266.08 - 284.60 | 0.6967 times | Thu 31 October 2024 | 277.33 (-2.52%) | 285.71 | 271.98 - 286.99 | 0.7141 times | Mon 30 September 2024 | 284.51 (4.78%) | 270.27 | 270.18 - 287.21 | 1.006 times | Fri 30 August 2024 | 271.54 (5.57%) | 259.21 | 255.79 - 272.30 | 1.0484 times | Wed 31 July 2024 | 257.21 (7.34%) | 238.73 | 235.88 - 260.24 | 1.0053 times | Fri 28 June 2024 | 239.63 (0.97%) | 237.78 | 233.90 - 242.42 | 0.9597 times | Fri 31 May 2024 | 237.33 (7.44%) | 221.36 | 221.12 - 239.09 | 1.0078 times | Tue 30 April 2024 | 220.89 (-8.49%) | 241.68 | 219.30 - 241.68 | 1.034 times | Thu 28 March 2024 | 241.38 (0.05%) | 240.99 | 233.90 - 248.86 | 1.1554 times | Thu 29 February 2024 | 241.27 (2.35%) | 235.27 | 228.82 - 242.59 | 1.3726 times | Wed 31 January 2024 | 235.73 (-5.27%) | 248.21 | 235.24 - 251.70 | 1.3603 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 278.81 |
| 12 day DMA | 274.72 |
| 20 day DMA | 275.18 |
| 35 day DMA | 276.87 |
| 50 day DMA | 278.17 |
| 100 day DMA | 271.19 |
| 150 day DMA | 258.87 |
| 200 day DMA | 253.02 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.79 | 277.6 | 275.34 |
| 12 day EMA | 276.99 | 275.69 | 274.52 |
| 20 day EMA | 276.58 | 275.78 | 275.11 |
| 35 day EMA | 277.2 | 276.79 | 276.48 |
| 50 day EMA | 278.76 | 278.54 | 278.39 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.81 | 276.97 | 275.13 |
| 12 day SMA | 274.72 | 274.12 | 273.39 |
| 20 day SMA | 275.18 | 274.95 | 274.91 |
| 35 day SMA | 276.87 | 276.63 | 276.42 |
| 50 day SMA | 278.17 | 278.16 | 278.24 |
| 100 day SMA | 271.19 | 270.75 | 270.33 |
| 150 day SMA | 258.87 | 258.47 | 258.07 |
| 200 day SMA | 253.02 | 252.79 | 252.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.