Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 494.34 and 500.23
| Daily Target 1 | 489.55 |
| Daily Target 2 | 493.24 |
| Daily Target 3 | 495.44 |
| Daily Target 4 | 499.13 |
| Daily Target 5 | 501.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 496.93 (0.24%) | 492.34 | 491.75 - 497.64 | 0.6654 times |
| Thu 24 April 2025 | 495.74 (5.98%) | 481.59 | 477.84 - 497.06 | 0.7233 times |
| Tue 22 April 2025 | 467.76 (3.14%) | 457.60 | 457.60 - 468.07 | 0.7749 times |
| Mon 21 April 2025 | 453.53 (-3.5%) | 468.75 | 451.06 - 468.75 | 0.7038 times |
| Tue 15 April 2025 | 469.98 (-0.38%) | 470.15 | 468.12 - 478.72 | 0.5601 times |
| Mon 14 April 2025 | 471.76 (-0.08%) | 475.98 | 470.03 - 482.61 | 0.7368 times |
| Fri 11 April 2025 | 472.15 (1.03%) | 468.01 | 455.77 - 474.95 | 1.089 times |
| Thu 10 April 2025 | 467.32 (-4.83%) | 473.83 | 453.05 - 474.97 | 1.4068 times |
| Wed 09 April 2025 | 491.02 (9.99%) | 446.73 | 442.75 - 494.63 | 1.8787 times |
| Tue 08 April 2025 | 446.44 (-1.35%) | 465.15 | 439.37 - 470.58 | 1.4612 times |
| Mon 07 April 2025 | 452.57 (2.71%) | 426.81 | 416.55 - 462.48 | 2.0602 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 474 and 520.58
| Weekly Target 1 | 435.3 |
| Weekly Target 2 | 466.11 |
| Weekly Target 3 | 481.87666666667 |
| Weekly Target 4 | 512.69 |
| Weekly Target 5 | 528.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 496.93 (5.73%) | 468.75 | 451.06 - 497.64 | 0.6351 times |
| Tue 15 April 2025 | 469.98 (-0.46%) | 475.98 | 468.12 - 482.61 | 0.2873 times |
| Fri 11 April 2025 | 472.15 (7.15%) | 426.81 | 416.55 - 494.63 | 1.749 times |
| Fri 04 April 2025 | 440.65 (-12.72%) | 501.36 | 424.53 - 515.31 | 1.5358 times |
| Fri 28 March 2025 | 504.89 (0.55%) | 507.51 | 504.07 - 530.18 | 0.7162 times |
| Fri 21 March 2025 | 502.15 (-3.54%) | 520.48 | 495.25 - 523.70 | 1.336 times |
| Fri 14 March 2025 | 520.59 (0%) | 516.92 | 489.74 - 522.45 | 1.3797 times |
| Fri 07 March 2025 | 520.58 (-5.07%) | 555.93 | 504.14 - 558.26 | 0.6834 times |
| Fri 28 February 2025 | 548.41 (1.36%) | 545.35 | 534.06 - 553.87 | 1.0447 times |
| Fri 21 February 2025 | 541.04 (-2.35%) | 556.26 | 539.79 - 569.07 | 0.6328 times |
| Fri 14 February 2025 | 554.07 (5.4%) | 533.59 | 533.59 - 562.22 | 1.4961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 407.36 and 506.12
| Monthly Target 1 | 377.5 |
| Monthly Target 2 | 437.22 |
| Monthly Target 3 | 476.26333333333 |
| Monthly Target 4 | 535.98 |
| Monthly Target 5 | 575.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 496.93 (-1.28%) | 501.92 | 416.55 - 515.31 | 1.1779 times |
| Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.3205 times |
| Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 1.2861 times |
| Fri 31 January 2025 | 521.41 (-13.05%) | 478.73 | 477.16 - 533.27 | 0.9958 times |
| Tue 26 November 2024 | 599.69 (8.76%) | 552.25 | 551.28 - 642.02 | 1.0383 times |
| Thu 31 October 2024 | 551.38 (-2.6%) | 565.70 | 550.72 - 596.36 | 0.7616 times |
| Mon 30 September 2024 | 566.11 (0.37%) | 559.42 | 493.34 - 575.31 | 1.2319 times |
| Fri 30 August 2024 | 564.04 (-8.28%) | 613.45 | 539.88 - 617.98 | 0.8019 times |
| Wed 31 July 2024 | 614.94 (4.3%) | 589.98 | 568.82 - 625.25 | 0.6605 times |
| Fri 28 June 2024 | 589.58 (-5.25%) | 622.51 | 555.39 - 623.39 | 0.7255 times |
| Fri 31 May 2024 | 622.26 (2.47%) | 607.77 | 603.68 - 634.58 | 0.4488 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 476.79 |
| 12 day DMA | 468.82 |
| 20 day DMA | 483.05 |
| 35 day DMA | 499.03 |
| 50 day DMA | 512.86 |
| 100 day DMA | 531.7 |
| 150 day DMA | 538.64 |
| 200 day DMA | 551.13 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.87 | 475.84 | 465.89 |
| 12 day EMA | 479.41 | 476.23 | 472.68 |
| 20 day EMA | 484.43 | 483.11 | 481.78 |
| 35 day EMA | 496.21 | 496.17 | 496.2 |
| 50 day EMA | 510.25 | 510.79 | 511.4 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.79 | 471.75 | 467.04 |
| 12 day SMA | 468.82 | 466.18 | 467.73 |
| 20 day SMA | 483.05 | 484.1 | 485.44 |
| 35 day SMA | 499.03 | 500.3 | 501.67 |
| 50 day SMA | 512.86 | 513.36 | 513.88 |
| 100 day SMA | 531.7 | 532.64 | 533.44 |
| 150 day SMA | 538.64 | 539.06 | 539.47 |
| 200 day SMA | 551.13 | 551.7 | 552.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.