Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 591.79 and 603.99
| Daily Target 1 | 582.67 |
| Daily Target 2 | 588.71 |
| Daily Target 3 | 594.86666666667 |
| Daily Target 4 | 600.91 |
| Daily Target 5 | 607.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 594.76 (0.58%) | 588.82 | 588.82 - 601.02 | 0.8886 times | Thu 21 November 2024 | 591.33 (1.39%) | 583.57 | 580.11 - 595.58 | 0.9269 times | Wed 20 November 2024 | 583.24 (1.62%) | 575.88 | 575.88 - 592.08 | 1.1921 times | Tue 19 November 2024 | 573.93 (-0.29%) | 568.06 | 566.91 - 575.32 | 0.8516 times | Mon 18 November 2024 | 575.61 (0.92%) | 569.99 | 569.06 - 576.15 | 0.8515 times | Fri 15 November 2024 | 570.38 (0.08%) | 572.47 | 567.62 - 578.50 | 1.2419 times | Thu 14 November 2024 | 569.90 (-3.02%) | 587.12 | 567.21 - 588.21 | 0.9406 times | Wed 13 November 2024 | 587.63 (-1.73%) | 597.83 | 586.14 - 598.92 | 1.0775 times | Tue 12 November 2024 | 597.96 (-2.3%) | 609.70 | 592.40 - 609.70 | 1.1004 times | Mon 11 November 2024 | 612.06 (-0.1%) | 614.91 | 611.13 - 618.83 | 0.9289 times | Fri 08 November 2024 | 612.69 (-0.58%) | 615.17 | 608.98 - 617.64 | 1.0468 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 580.84 and 614.95
| Weekly Target 1 | 553.45 |
| Weekly Target 2 | 574.11 |
| Weekly Target 3 | 587.56333333333 |
| Weekly Target 4 | 608.22 |
| Weekly Target 5 | 621.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 594.76 (4.27%) | 569.99 | 566.91 - 601.02 | 1.0162 times | Fri 15 November 2024 | 570.38 (-6.91%) | 614.91 | 567.21 - 618.83 | 1.141 times | Fri 08 November 2024 | 612.69 (9.8%) | 557.98 | 551.28 - 642.02 | 1.7623 times | Fri 01 November 2024 | 558.00 (0.65%) | 555.32 | 550.72 - 577.66 | 0.9038 times | Fri 25 October 2024 | 554.39 (-6.42%) | 593.28 | 553.47 - 594.66 | 0.7575 times | Fri 18 October 2024 | 592.45 (3.71%) | 568.76 | 563.38 - 596.36 | 0.6943 times | Fri 11 October 2024 | 571.23 (1.04%) | 563.01 | 553.34 - 573.97 | 0.7249 times | Fri 04 October 2024 | 565.33 (-0.08%) | 565.05 | 557.82 - 576.43 | 0.7284 times | Fri 27 September 2024 | 565.78 (2.59%) | 552.90 | 548.86 - 575.31 | 1.0117 times | Fri 20 September 2024 | 551.51 (3.1%) | 536.37 | 526.77 - 558.41 | 1.2598 times | Fri 13 September 2024 | 534.93 (3.83%) | 520.88 | 493.34 - 542.14 | 1.4706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 573.02 and 663.76
| Monthly Target 1 | 505.28 |
| Monthly Target 2 | 550.02 |
| Monthly Target 3 | 596.02 |
| Monthly Target 4 | 640.76 |
| Monthly Target 5 | 686.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 594.76 (7.87%) | 552.25 | 551.28 - 642.02 | 1.1991 times | Thu 31 October 2024 | 551.38 (-2.6%) | 565.70 | 550.72 - 596.36 | 1.0099 times | Mon 30 September 2024 | 566.11 (0.37%) | 559.42 | 493.34 - 575.31 | 1.6335 times | Fri 30 August 2024 | 564.04 (-8.28%) | 613.45 | 539.88 - 617.98 | 1.0633 times | Wed 31 July 2024 | 614.94 (4.3%) | 589.98 | 568.82 - 625.25 | 0.8758 times | Fri 28 June 2024 | 589.58 (-5.25%) | 622.51 | 555.39 - 623.39 | 0.9621 times | Fri 31 May 2024 | 622.26 (2.47%) | 607.77 | 603.68 - 634.58 | 0.5951 times | Tue 30 April 2024 | 607.29 (-14.67%) | 712.51 | 606.87 - 723.37 | 0.8895 times | Thu 28 March 2024 | 711.72 (3.86%) | 686.32 | 643.00 - 713.38 | 0.9427 times | Thu 29 February 2024 | 685.30 (5.62%) | 650.64 | 628.19 - 688.93 | 0.829 times | Wed 31 January 2024 | 648.86 (3.46%) | 625.80 | 596.25 - 661.62 | 1.0191 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 583.77 |
| 12 day DMA | 590.48 |
| 20 day DMA | 582.65 |
| 35 day DMA | 577.31 |
| 50 day DMA | 571.27 |
| 100 day DMA | 569.15 |
| 150 day DMA | 581.22 |
| 200 day DMA | 606.21 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.33 | 583.62 | 579.77 |
| 12 day EMA | 585.14 | 583.39 | 581.95 |
| 20 day EMA | 582.35 | 581.04 | 579.96 |
| 35 day EMA | 575.78 | 574.66 | 573.68 |
| 50 day EMA | 568.41 | 567.34 | 566.36 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.77 | 578.9 | 574.61 |
| 12 day SMA | 590.48 | 593.92 | 591.26 |
| 20 day SMA | 582.65 | 580.64 | 579.05 |
| 35 day SMA | 577.31 | 576.47 | 575.61 |
| 50 day SMA | 571.27 | 570.07 | 568.69 |
| 100 day SMA | 569.15 | 569.06 | 569 |
| 150 day SMA | 581.22 | 581.75 | 582.36 |
| 200 day SMA | 606.21 | 606.43 | 606.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.