Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7301.09 and 7357.99
| Daily Target 1 | 7255.06 |
| Daily Target 2 | 7290.21 |
| Daily Target 3 | 7311.9566666667 |
| Daily Target 4 | 7347.11 |
| Daily Target 5 | 7368.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7325.37 (-0.13%) | 7298.10 | 7276.80 - 7333.70 | 0.9144 times | Thu 13 February 2025 | 7335.16 (1%) | 7264.95 | 7246.09 - 7338.31 | 0.9374 times | Wed 12 February 2025 | 7262.28 (-0.26%) | 7197.19 | 7182.56 - 7277.35 | 0.8155 times | Tue 11 February 2025 | 7281.32 (-0.41%) | 7269.11 | 7237.39 - 7304.19 | 0.8392 times | Mon 10 February 2025 | 7311.63 (0.89%) | 7310.55 | 7279.24 - 7341.81 | 0.8808 times | Fri 07 February 2025 | 7247.33 (-1.18%) | 7347.42 | 7241.38 - 7393.52 | 1.1634 times | Thu 06 February 2025 | 7333.91 (0.27%) | 7302.11 | 7289.40 - 7362.84 | 0.99 times | Wed 05 February 2025 | 7313.90 (-1.28%) | 7278.98 | 7249.59 - 7328.32 | 1.1582 times | Tue 04 February 2025 | 7409.03 (1.43%) | 7366.62 | 7352.50 - 7419.58 | 1.2815 times | Mon 03 February 2025 | 7304.60 (-0.45%) | 7222.36 | 7212.13 - 7357.90 | 1.0197 times | Fri 31 January 2025 | 7337.95 (0.38%) | 7364.86 | 7326.97 - 7417.48 | 0.9179 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7253.97 and 7413.22
| Weekly Target 1 | 7124 |
| Weekly Target 2 | 7224.68 |
| Weekly Target 3 | 7283.2466666667 |
| Weekly Target 4 | 7383.93 |
| Weekly Target 5 | 7442.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7325.37 (1.08%) | 7310.55 | 7182.56 - 7341.81 | 1.4625 times | Fri 07 February 2025 | 7247.33 (-1.23%) | 7222.36 | 7212.13 - 7419.58 | 1.8711 times | Fri 31 January 2025 | 7337.95 (-0.48%) | 7127.83 | 7127.83 - 7458.43 | 1.5629 times | Fri 24 January 2025 | 7373.56 (3.62%) | 7181.77 | 7124.27 - 7407.27 | 1.1023 times | Fri 17 January 2025 | 7116.07 (0%) | 7168.31 | 7080.13 - 7174.44 | 0.2943 times | Fri 17 January 2025 | 7116.07 (2.21%) | 6890.91 | 6840.52 - 7174.44 | 1.2943 times | Fri 10 January 2025 | 6962.33 (-1.21%) | 7028.27 | 6895.31 - 7077.77 | 0.5799 times | Wed 08 January 2025 | 7047.46 (1.15%) | 7129.07 | 6994.96 - 7203.12 | 0.8713 times | Tue 26 November 2024 | 6967.45 (0%) | 6892.19 | 6890.72 - 6976.82 | 0.2773 times | Tue 26 November 2024 | 6967.45 (1.79%) | 6882.93 | 6836.95 - 6976.82 | 0.6842 times | Fri 22 November 2024 | 6844.72 (1.21%) | 6769.24 | 6728.72 - 6901.89 | 1.7046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7253.97 and 7490.99
| Monthly Target 1 | 7072.15 |
| Monthly Target 2 | 7198.76 |
| Monthly Target 3 | 7309.17 |
| Monthly Target 4 | 7435.78 |
| Monthly Target 5 | 7546.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7325.37 (-0.17%) | 7222.36 | 7182.56 - 7419.58 | 0.6238 times | Fri 31 January 2025 | 7337.95 (5.32%) | 7129.07 | 6840.52 - 7458.43 | 1.0676 times | Tue 26 November 2024 | 6967.45 (6.92%) | 6529.40 | 6487.03 - 7052.17 | 1.1626 times | Thu 31 October 2024 | 6516.40 (-0.89%) | 6587.15 | 6450.56 - 6868.98 | 0.9928 times | Mon 30 September 2024 | 6574.65 (3.75%) | 6318.68 | 6039.03 - 6592.78 | 1.0706 times | Fri 30 August 2024 | 6337.03 (0.93%) | 6355.67 | 5779.94 - 6462.48 | 1.1608 times | Wed 31 July 2024 | 6278.83 (-4.6%) | 6600.41 | 6157.16 - 6864.68 | 0.9859 times | Fri 28 June 2024 | 6581.62 (8.2%) | 6101.73 | 6026.02 - 6684.85 | 1.0143 times | Fri 31 May 2024 | 6083.03 (3.68%) | 5889.52 | 5874.03 - 6418.93 | 0.9324 times | Tue 30 April 2024 | 5867.28 (-5.2%) | 6205.09 | 5766.26 - 6335.82 | 0.9892 times | Thu 28 March 2024 | 6189.20 (1.56%) | 6083.10 | 5897.93 - 6307.72 | 1.1414 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7303.15 |
| 12 day DMA | 7314.37 |
| 20 day DMA | 7310.1 |
| 35 day DMA | 7172 |
| 50 day DMA | 7059.1 |
| 100 day DMA | 6760.27 |
| 150 day DMA | 6651.01 |
| 200 day DMA | 6529.09 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7310.64 | 7303.27 | 7287.32 |
| 12 day EMA | 7301.08 | 7296.67 | 7289.68 |
| 20 day EMA | 7264.41 | 7258 | 7249.88 |
| 35 day EMA | 7168.1 | 7158.84 | 7148.46 |
| 50 day EMA | 7050.65 | 7039.44 | 7027.37 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7303.15 | 7287.54 | 7287.29 |
| 12 day SMA | 7314.37 | 7319.31 | 7328.03 |
| 20 day SMA | 7310.1 | 7299.63 | 7285.17 |
| 35 day SMA | 7172 | 7158.61 | 7144.99 |
| 50 day SMA | 7059.1 | 7047.79 | 7035.69 |
| 100 day SMA | 6760.27 | 6751.14 | 6741.7 |
| 150 day SMA | 6651.01 | 6644.4 | 6637.39 |
| 200 day SMA | 6529.09 | 6523.6 | 6518.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.