Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7273.65 and 7372.43
| Daily Target 1 | 7256.51 |
| Daily Target 2 | 7290.78 |
| Daily Target 3 | 7355.29 |
| Daily Target 4 | 7389.56 |
| Daily Target 5 | 7454.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7325.05 (0.05%) | 7385.74 | 7321.02 - 7419.80 | 1.0347 times | Thu 30 January 2025 | 7321.69 (-3.53%) | 7359.83 | 7282.03 - 7404.32 | 0.9778 times | Wed 29 January 2025 | 7589.57 (-1.34%) | 7669.63 | 7554.10 - 7669.63 | 0.8584 times | Tue 28 January 2025 | 7692.50 (3%) | 7478.80 | 7445.01 - 7719.90 | 1.1296 times | Mon 27 January 2025 | 7468.36 (-1.87%) | 7335.79 | 7335.79 - 7515.05 | 1.1996 times | Fri 24 January 2025 | 7610.78 (-0.58%) | 7648.85 | 7583.94 - 7672.64 | 0.8956 times | Thu 23 January 2025 | 7655.19 (0.27%) | 7576.59 | 7576.59 - 7655.19 | 0.8332 times | Wed 22 January 2025 | 7634.71 (3.26%) | 7546.35 | 7505.57 - 7642.13 | 1.0249 times | Tue 21 January 2025 | 7394.00 (0.8%) | 7384.35 | 7322.01 - 7425.58 | 1.0461 times | Fri 17 January 2025 | 7335.64 (0%) | 7395.94 | 7322.42 - 7398.87 | 1.0001 times | Fri 17 January 2025 | 7335.64 (0.97%) | 7395.94 | 7322.42 - 7398.87 | 1.0001 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7084.61 and 7522.48
| Weekly Target 1 | 7004.46 |
| Weekly Target 2 | 7164.75 |
| Weekly Target 3 | 7442.3266666667 |
| Weekly Target 4 | 7602.62 |
| Weekly Target 5 | 7880.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7325.05 (-3.75%) | 7335.79 | 7282.03 - 7719.90 | 1.508 times | Fri 24 January 2025 | 7610.78 (3.75%) | 7384.35 | 7322.01 - 7672.64 | 1.1019 times | Fri 17 January 2025 | 7335.64 (0%) | 7395.94 | 7322.42 - 7398.87 | 0.29 times | Fri 17 January 2025 | 7335.64 (2.77%) | 7063.80 | 7023.68 - 7398.87 | 1.3151 times | Fri 10 January 2025 | 7138.05 (-1.71%) | 7239.36 | 7091.54 - 7278.58 | 0.5907 times | Wed 08 January 2025 | 7262.11 (-3.8%) | 7395.24 | 7194.14 - 7458.89 | 0.8881 times | Tue 26 November 2024 | 7548.70 (0%) | 7456.22 | 7446.89 - 7559.12 | 0.2838 times | Tue 26 November 2024 | 7548.70 (1.43%) | 7481.33 | 7405.32 - 7559.12 | 0.6931 times | Fri 22 November 2024 | 7442.39 (2.35%) | 7265.99 | 7196.44 - 7446.23 | 1.6483 times | Fri 15 November 2024 | 7271.75 (-0.82%) | 7360.12 | 7239.69 - 7560.98 | 1.681 times | Fri 08 November 2024 | 7331.66 (6.16%) | 6899.56 | 6844.71 - 7351.06 | 1.675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6826.26 and 7522.48
| Monthly Target 1 | 6659.99 |
| Monthly Target 2 | 6992.52 |
| Monthly Target 3 | 7356.21 |
| Monthly Target 4 | 7688.74 |
| Monthly Target 5 | 8052.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 7325.05 (-2.96%) | 7395.24 | 7023.68 - 7719.90 | 1.0487 times | Tue 26 November 2024 | 7548.70 (10.43%) | 6871.56 | 6844.71 - 7560.98 | 1.1483 times | Thu 31 October 2024 | 6835.88 (-2.17%) | 6966.28 | 6769.89 - 7229.19 | 0.932 times | Mon 30 September 2024 | 6987.21 (3.28%) | 6762.86 | 6491.73 - 7082.25 | 1.1089 times | Fri 30 August 2024 | 6765.06 (1.07%) | 6710.56 | 6122.22 - 6880.76 | 1.1038 times | Wed 31 July 2024 | 6693.41 (-4.89%) | 7048.74 | 6616.78 - 7305.05 | 0.9138 times | Fri 28 June 2024 | 7037.44 (9.63%) | 6438.12 | 6331.89 - 7133.33 | 0.9522 times | Fri 31 May 2024 | 6419.44 (2.78%) | 6273.10 | 6243.71 - 6867.76 | 0.8772 times | Tue 30 April 2024 | 6246.02 (-7.63%) | 6792.03 | 6245.69 - 6841.02 | 0.8696 times | Thu 28 March 2024 | 6762.08 (0.37%) | 6711.84 | 6501.86 - 6922.29 | 1.0455 times | Thu 29 February 2024 | 6737.09 (3.3%) | 6581.20 | 6411.09 - 6892.29 | 1.2985 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7479.43 |
| 12 day DMA | 7469.04 |
| 20 day DMA | 7369.35 |
| 35 day DMA | 7380.95 |
| 50 day DMA | 7270 |
| 100 day DMA | 7041.16 |
| 150 day DMA | 6973.25 |
| 200 day DMA | 6887.95 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7437.38 | 7493.54 | 7579.45 |
| 12 day EMA | 7444.34 | 7466.02 | 7492.25 |
| 20 day EMA | 7411.46 | 7420.55 | 7430.95 |
| 35 day EMA | 7330.03 | 7330.32 | 7330.83 |
| 50 day EMA | 7266.29 | 7263.89 | 7261.53 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7479.43 | 7536.58 | 7603.28 |
| 12 day SMA | 7469.04 | 7464.62 | 7447.87 |
| 20 day SMA | 7369.35 | 7380.53 | 7391.88 |
| 35 day SMA | 7380.95 | 7376.85 | 7366.84 |
| 50 day SMA | 7270 | 7262.49 | 7255.82 |
| 100 day SMA | 7041.16 | 7031.12 | 7021.27 |
| 150 day SMA | 6973.25 | 6969.15 | 6965.19 |
| 200 day SMA | 6887.95 | 6885.29 | 6881.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.