Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 964.12 and 974.1
| Daily Target 1 | 961.88 |
| Daily Target 2 | 966.36 |
| Daily Target 3 | 971.85666666667 |
| Daily Target 4 | 976.34 |
| Daily Target 5 | 981.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 970.85 (-0.44%) | 975.70 | 967.37 - 977.35 | 0.8315 times | Thu 06 February 2025 | 975.12 (7.65%) | 910.01 | 910.01 - 984.57 | 1.3518 times | Wed 05 February 2025 | 905.82 (0.29%) | 906.28 | 901.76 - 909.65 | 0.8843 times | Tue 04 February 2025 | 903.19 (-0.13%) | 904.84 | 899.57 - 907.01 | 0.7906 times | Mon 03 February 2025 | 904.40 (0.46%) | 891.23 | 891.23 - 907.35 | 0.9176 times | Fri 31 January 2025 | 900.23 (0.34%) | 894.42 | 893.05 - 905.81 | 0.9712 times | Thu 30 January 2025 | 897.19 (-0.26%) | 892.07 | 883.82 - 897.80 | 1.2904 times | Wed 29 January 2025 | 899.55 (0.37%) | 897.97 | 897.97 - 907.19 | 0.8017 times | Tue 28 January 2025 | 896.21 (-1.27%) | 902.08 | 891.01 - 911.17 | 1.0246 times | Mon 27 January 2025 | 907.74 (2.54%) | 896.98 | 895.64 - 913.52 | 1.1364 times | Fri 24 January 2025 | 885.24 (1.53%) | 872.90 | 872.90 - 885.86 | 0.7645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 931.04 and 1024.38
| Weekly Target 1 | 855.54 |
| Weekly Target 2 | 913.2 |
| Weekly Target 3 | 948.88333333333 |
| Weekly Target 4 | 1006.54 |
| Weekly Target 5 | 1042.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 970.85 (7.84%) | 891.23 | 891.23 - 984.57 | 1.7114 times | Fri 31 January 2025 | 900.23 (1.69%) | 896.98 | 883.82 - 913.52 | 1.8721 times | Fri 24 January 2025 | 885.24 (3.31%) | 856.87 | 854.25 - 885.86 | 1.1496 times | Fri 17 January 2025 | 856.87 (0%) | 844.73 | 841.69 - 860.19 | 0.2736 times | Fri 17 January 2025 | 856.87 (3.2%) | 830.60 | 825.09 - 860.19 | 1.3854 times | Fri 10 January 2025 | 830.32 (-3.03%) | 851.79 | 828.26 - 856.35 | 0.6353 times | Wed 08 January 2025 | 856.23 (-8.75%) | 866.18 | 844.70 - 870.14 | 0.7386 times | Tue 26 November 2024 | 938.35 (0%) | 926.53 | 926.09 - 940.99 | 0.263 times | Tue 26 November 2024 | 938.35 (1.68%) | 926.21 | 917.16 - 940.99 | 0.6823 times | Fri 22 November 2024 | 922.83 (1.2%) | 917.56 | 911.01 - 931.53 | 1.2886 times | Fri 15 November 2024 | 911.89 (2.38%) | 890.71 | 879.21 - 919.66 | 1.5374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 931.04 and 1024.38
| Monthly Target 1 | 855.54 |
| Monthly Target 2 | 913.2 |
| Monthly Target 3 | 948.88333333333 |
| Monthly Target 4 | 1006.54 |
| Monthly Target 5 | 1042.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 970.85 (7.84%) | 891.23 | 891.23 - 984.57 | 0.2681 times | Fri 31 January 2025 | 900.23 (-4.06%) | 866.18 | 825.09 - 913.52 | 0.9483 times | Tue 26 November 2024 | 938.35 (1.57%) | 923.73 | 875.09 - 940.99 | 0.9053 times | Thu 31 October 2024 | 923.88 (8.49%) | 852.48 | 826.19 - 929.06 | 1.0234 times | Mon 30 September 2024 | 851.62 (-2.69%) | 876.16 | 836.17 - 900.30 | 1.1393 times | Fri 30 August 2024 | 875.13 (7.91%) | 813.97 | 801.68 - 875.85 | 1.0584 times | Wed 31 July 2024 | 811.00 (11.64%) | 729.55 | 725.11 - 818.22 | 1.0215 times | Fri 28 June 2024 | 726.44 (-0.54%) | 729.70 | 711.82 - 750.99 | 1.1634 times | Fri 31 May 2024 | 730.37 (6.37%) | 685.23 | 684.81 - 730.86 | 0.9366 times | Tue 30 April 2024 | 686.66 (2.5%) | 669.82 | 636.30 - 707.88 | 1.5358 times | Thu 28 March 2024 | 669.88 (3.48%) | 646.67 | 635.76 - 697.45 | 1.7811 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 931.88 |
| 12 day DMA | 909.79 |
| 20 day DMA | 885.4 |
| 35 day DMA | 891.31 |
| 50 day DMA | 892.91 |
| 100 day DMA | 874.75 |
| 150 day DMA | 838.51 |
| 200 day DMA | 800.83 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.18 | 926.35 | 901.97 |
| 12 day EMA | 915.36 | 905.28 | 892.59 |
| 20 day EMA | 902.92 | 895.77 | 887.42 |
| 35 day EMA | 895.57 | 891.14 | 886.2 |
| 50 day EMA | 894.29 | 891.17 | 887.75 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.88 | 917.75 | 902.17 |
| 12 day SMA | 909.79 | 900.35 | 891.22 |
| 20 day SMA | 885.4 | 878.38 | 872.43 |
| 35 day SMA | 891.31 | 889.07 | 886.44 |
| 50 day SMA | 892.91 | 891.36 | 889.75 |
| 100 day SMA | 874.75 | 873.37 | 871.97 |
| 150 day SMA | 838.51 | 837.01 | 835.47 |
| 200 day SMA | 800.83 | 799.43 | 798.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.