Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 6065.83 and 6286.66
| Daily Target 1 | 6017.49 |
| Daily Target 2 | 6114.17 |
| Daily Target 3 | 6238.32 |
| Daily Target 4 | 6335 |
| Daily Target 5 | 6459.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6210.85 (-4.54%) | 6359.32 | 6141.64 - 6362.47 | 1.1066 times | Fri 07 March 2025 | 6506.41 (-0.19%) | 6424.91 | 6338.83 - 6524.57 | 1.0109 times | Tue 04 March 2025 | 6518.84 (0.11%) | 6449.54 | 6379.39 - 6632.83 | 1.111 times | Mon 03 March 2025 | 6511.49 (-3.24%) | 6752.14 | 6462.56 - 6774.59 | 1.0291 times | Fri 28 February 2025 | 6729.27 (1.71%) | 6574.99 | 6532.00 - 6731.61 | 1.1183 times | Thu 27 February 2025 | 6616.23 (-3.58%) | 6919.65 | 6616.22 - 6925.61 | 1.0118 times | Wed 26 February 2025 | 6861.72 (0.76%) | 6847.52 | 6808.96 - 6935.70 | 0.8617 times | Tue 25 February 2025 | 6809.68 (-1.56%) | 6897.14 | 6761.59 - 6904.38 | 0.9565 times | Mon 24 February 2025 | 6917.93 (-1.42%) | 7052.08 | 6912.96 - 7077.70 | 0.9142 times | Fri 21 February 2025 | 7017.80 (-2.45%) | 7202.19 | 7013.09 - 7215.50 | 0.88 times | Thu 20 February 2025 | 7194.23 (-0.26%) | 7211.03 | 7123.23 - 7218.95 | 0.9024 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 6065.83 and 6286.66
| Weekly Target 1 | 6017.49 |
| Weekly Target 2 | 6114.17 |
| Weekly Target 3 | 6238.32 |
| Weekly Target 4 | 6335 |
| Weekly Target 5 | 6459.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6210.85 (-4.54%) | 6359.32 | 6141.64 - 6362.47 | 0.3402 times | Fri 07 March 2025 | 6506.41 (-3.31%) | 6752.14 | 6338.83 - 6774.59 | 0.9687 times | Fri 28 February 2025 | 6729.27 (-4.11%) | 7052.08 | 6532.00 - 7077.70 | 1.4949 times | Fri 21 February 2025 | 7017.80 (-2.55%) | 7237.77 | 7013.09 - 7250.81 | 1.1392 times | Fri 14 February 2025 | 7201.69 (3.35%) | 7030.68 | 6958.45 - 7210.83 | 1.2194 times | Fri 07 February 2025 | 6968.41 (-0.02%) | 6800.51 | 6779.56 - 7103.40 | 1.2594 times | Fri 31 January 2025 | 6970.13 (-2.97%) | 6831.55 | 6778.34 - 7120.27 | 1.5466 times | Fri 24 January 2025 | 7183.56 (2.1%) | 7057.62 | 6993.17 - 7268.89 | 0.8258 times | Fri 17 January 2025 | 7035.86 (0%) | 7053.14 | 6993.58 - 7062.76 | 0.2318 times | Fri 17 January 2025 | 7035.86 (1.66%) | 6801.61 | 6772.50 - 7062.76 | 0.9741 times | Fri 10 January 2025 | 6921.24 (-1.87%) | 7064.01 | 6863.32 - 7090.21 | 0.415 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 5859.77 and 6492.72
| Monthly Target 1 | 5742.74 |
| Monthly Target 2 | 5976.8 |
| Monthly Target 3 | 6375.6933333333 |
| Monthly Target 4 | 6609.75 |
| Monthly Target 5 | 7008.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6210.85 (-7.7%) | 6752.14 | 6141.64 - 6774.59 | 0.3145 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.2286 times | Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 1.1217 times | Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 1.0617 times | Thu 31 October 2024 | 6547.30 (-0.29%) | 6553.71 | 6375.80 - 6859.43 | 1.0494 times | Mon 30 September 2024 | 6566.63 (2.81%) | 6329.44 | 5921.32 - 6622.36 | 1.1233 times | Fri 30 August 2024 | 6387.39 (1.03%) | 6347.76 | 5570.12 - 6562.27 | 1.3063 times | Wed 31 July 2024 | 6322.02 (-2.85%) | 6521.37 | 6054.05 - 6903.10 | 1.0809 times | Fri 28 June 2024 | 6507.64 (8.75%) | 6047.06 | 5962.23 - 6663.55 | 1.0333 times | Fri 31 May 2024 | 5983.83 (8.91%) | 5470.84 | 5439.40 - 6175.54 | 0.6803 times | Tue 30 April 2024 | 5494.26 (-4.5%) | 5760.49 | 5334.10 - 5844.33 | 0.7823 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 6495.37 |
| 12 day DMA | 6758.96 |
| 20 day DMA | 6894.13 |
| 35 day DMA | 6951.25 |
| 50 day DMA | 6941.96 |
| 100 day DMA | 6779.1 |
| 150 day DMA | 6639.33 |
| 200 day DMA | 6484.47 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6467.53 | 6595.85 | 6640.56 |
| 12 day EMA | 6672.32 | 6756.19 | 6801.59 |
| 20 day EMA | 6782.37 | 6842.5 | 6877.86 |
| 35 day EMA | 6858.04 | 6896.14 | 6919.09 |
| 50 day EMA | 6887.29 | 6914.89 | 6931.56 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6495.37 | 6576.45 | 6647.51 |
| 12 day SMA | 6758.96 | 6842.53 | 6900.47 |
| 20 day SMA | 6894.13 | 6933.9 | 6957.24 |
| 35 day SMA | 6951.25 | 6974.13 | 6983.78 |
| 50 day SMA | 6941.96 | 6952.55 | 6956.7 |
| 100 day SMA | 6779.1 | 6777.1 | 6771.46 |
| 150 day SMA | 6639.33 | 6641.81 | 6641.82 |
| 200 day SMA | 6484.47 | 6481.53 | 6477.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.