Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1227.79 and 1278.9
| Daily Target 1 | 1216.31 |
| Daily Target 2 | 1239.26 |
| Daily Target 3 | 1267.4233333333 |
| Daily Target 4 | 1290.37 |
| Daily Target 5 | 1318.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1262.20 (-9.11%) | 1292.28 | 1244.48 - 1295.59 | 1.6583 times |
| Thu 24 April 2025 | 1388.71 (4.86%) | 1333.71 | 1328.53 - 1391.28 | 0.9144 times |
| Tue 22 April 2025 | 1324.29 (1.57%) | 1308.99 | 1296.01 - 1330.29 | 0.7337 times |
| Mon 21 April 2025 | 1303.87 (-2.48%) | 1317.25 | 1273.40 - 1317.51 | 0.703 times |
| Tue 15 April 2025 | 1336.98 (-1.93%) | 1362.57 | 1324.86 - 1369.78 | 0.6025 times |
| Mon 14 April 2025 | 1363.31 (2.55%) | 1339.70 | 1332.50 - 1366.25 | 0.6789 times |
| Fri 11 April 2025 | 1329.47 (-2.78%) | 1357.05 | 1280.36 - 1357.05 | 1.1244 times |
| Thu 10 April 2025 | 1367.48 (-5.59%) | 1410.80 | 1323.69 - 1410.93 | 1.0065 times |
| Wed 09 April 2025 | 1448.39 (11.93%) | 1281.49 | 1273.60 - 1463.21 | 1.6329 times |
| Tue 08 April 2025 | 1294.06 (-1.48%) | 1359.04 | 1273.89 - 1364.72 | 0.9454 times |
| Mon 07 April 2025 | 1313.46 (-0.31%) | 1307.09 | 1259.98 - 1385.89 | 1.226 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1179.94 and 1326.74
| Weekly Target 1 | 1152.52 |
| Weekly Target 2 | 1207.36 |
| Weekly Target 3 | 1299.32 |
| Weekly Target 4 | 1354.16 |
| Weekly Target 5 | 1446.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1262.20 (-5.59%) | 1317.25 | 1244.48 - 1391.28 | 1.0651 times |
| Tue 15 April 2025 | 1336.98 (0.56%) | 1339.70 | 1324.86 - 1369.78 | 0.3404 times |
| Fri 11 April 2025 | 1329.47 (0.9%) | 1307.09 | 1259.98 - 1463.21 | 1.5768 times |
| Fri 04 April 2025 | 1317.56 (-9.39%) | 1441.99 | 1247.95 - 1510.50 | 1.2297 times |
| Fri 28 March 2025 | 1454.17 (-0.96%) | 1483.10 | 1453.11 - 1512.26 | 0.5652 times |
| Fri 21 March 2025 | 1468.27 (0.64%) | 1454.10 | 1416.95 - 1492.46 | 1.2729 times |
| Fri 14 March 2025 | 1458.93 (-6.74%) | 1558.75 | 1435.65 - 1569.96 | 1.0856 times |
| Fri 07 March 2025 | 1564.44 (-2.67%) | 1617.90 | 1522.41 - 1629.18 | 0.7198 times |
| Fri 28 February 2025 | 1607.33 (-1.91%) | 1659.00 | 1577.28 - 1661.26 | 1.2154 times |
| Fri 21 February 2025 | 1638.69 (-10.42%) | 1834.24 | 1557.75 - 1858.09 | 0.9291 times |
| Fri 14 February 2025 | 1829.26 (1.85%) | 1806.21 | 1786.07 - 1838.93 | 0.7022 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1120.33 and 1386.35
| Monthly Target 1 | 1073.04 |
| Monthly Target 2 | 1167.62 |
| Monthly Target 3 | 1339.06 |
| Monthly Target 4 | 1433.64 |
| Monthly Target 5 | 1605.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1262.20 (-13.37%) | 1452.02 | 1244.48 - 1510.50 | 1.1416 times |
| Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 1.0888 times |
| Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 1.0737 times |
| Fri 31 January 2025 | 1738.23 (-13.79%) | 1733.86 | 1671.72 - 1818.03 | 0.9804 times |
| Tue 26 November 2024 | 2016.33 (12.15%) | 1801.41 | 1791.26 - 2071.67 | 0.8379 times |
| Thu 31 October 2024 | 1797.83 (4.9%) | 1705.28 | 1615.43 - 1860.00 | 1.0437 times |
| Mon 30 September 2024 | 1713.92 (2.62%) | 1667.66 | 1580.59 - 1777.51 | 0.858 times |
| Fri 30 August 2024 | 1670.16 (-5.29%) | 1772.81 | 1580.31 - 1812.07 | 0.9313 times |
| Wed 31 July 2024 | 1763.45 (8.92%) | 1617.76 | 1572.82 - 1817.74 | 1.0937 times |
| Fri 28 June 2024 | 1619.00 (2.64%) | 1582.53 | 1515.20 - 1636.73 | 0.9508 times |
| Fri 31 May 2024 | 1577.42 (-0.51%) | 1575.67 | 1520.23 - 1672.41 | 0.9083 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1323.21 |
| 12 day DMA | 1337.48 |
| 20 day DMA | 1388.09 |
| 35 day DMA | 1443.26 |
| 50 day DMA | 1539.72 |
| 100 day DMA | 1683.06 |
| 150 day DMA | 1686 |
| 200 day DMA | 1673.68 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.56 | 1351.24 | 1332.51 |
| 12 day EMA | 1349.79 | 1365.71 | 1361.53 |
| 20 day EMA | 1384.61 | 1397.49 | 1398.41 |
| 35 day EMA | 1461.01 | 1472.71 | 1477.66 |
| 50 day EMA | 1535.28 | 1546.42 | 1552.85 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.21 | 1343.43 | 1331.58 |
| 12 day SMA | 1337.48 | 1344.37 | 1354.11 |
| 20 day SMA | 1388.09 | 1397.18 | 1400.63 |
| 35 day SMA | 1443.26 | 1453.35 | 1460.41 |
| 50 day SMA | 1539.72 | 1548.44 | 1555.43 |
| 100 day SMA | 1683.06 | 1687.81 | 1691.68 |
| 150 day SMA | 1686 | 1688.77 | 1690.51 |
| 200 day SMA | 1673.68 | 1675.06 | 1675.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.