Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1769.86 and 1804.51
| Daily Target 1 | 1761.14 |
| Daily Target 2 | 1778.58 |
| Daily Target 3 | 1795.79 |
| Daily Target 4 | 1813.23 |
| Daily Target 5 | 1830.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1796.02 (-0.61%) | 1809.50 | 1778.35 - 1813.00 | 0.9321 times | Thu 06 February 2025 | 1807.02 (1.62%) | 1820.78 | 1792.27 - 1857.06 | 1.132 times | Wed 05 February 2025 | 1778.14 (3.42%) | 1725.68 | 1725.68 - 1796.94 | 1.228 times | Tue 04 February 2025 | 1719.41 (1.24%) | 1696.49 | 1694.46 - 1723.71 | 0.914 times | Mon 03 February 2025 | 1698.27 (-2.3%) | 1756.65 | 1698.27 - 1761.99 | 1.2331 times | Fri 31 January 2025 | 1738.23 (-1.53%) | 1764.22 | 1727.60 - 1776.69 | 1.0501 times | Thu 30 January 2025 | 1765.20 (0.57%) | 1751.57 | 1735.12 - 1767.12 | 0.763 times | Wed 29 January 2025 | 1755.14 (-1.95%) | 1788.80 | 1748.07 - 1792.34 | 0.8135 times | Tue 28 January 2025 | 1789.96 (-1.02%) | 1806.21 | 1788.38 - 1811.04 | 0.7764 times | Mon 27 January 2025 | 1808.39 (1.6%) | 1769.64 | 1769.64 - 1818.03 | 1.1579 times | Fri 24 January 2025 | 1779.96 (-0.54%) | 1783.43 | 1772.61 - 1790.59 | 0.9339 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1745.24 and 1907.84
| Weekly Target 1 | 1619.91 |
| Weekly Target 2 | 1707.97 |
| Weekly Target 3 | 1782.5133333333 |
| Weekly Target 4 | 1870.57 |
| Weekly Target 5 | 1945.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1796.02 (3.32%) | 1756.65 | 1694.46 - 1857.06 | 1.6957 times | Fri 31 January 2025 | 1738.23 (-2.34%) | 1769.64 | 1727.60 - 1818.03 | 1.4219 times | Fri 24 January 2025 | 1779.96 (0.81%) | 1779.89 | 1764.94 - 1815.39 | 1.5068 times | Fri 17 January 2025 | 1765.64 (0%) | 1769.34 | 1748.23 - 1784.79 | 0.4569 times | Fri 17 January 2025 | 1765.64 (4.93%) | 1673.45 | 1671.72 - 1806.25 | 1.564 times | Fri 10 January 2025 | 1682.72 (-1.63%) | 1701.60 | 1672.54 - 1717.18 | 0.4688 times | Wed 08 January 2025 | 1710.62 (-15.16%) | 1733.86 | 1694.46 - 1762.43 | 0.8459 times | Tue 26 November 2024 | 2016.33 (0%) | 1994.24 | 1971.29 - 2017.85 | 0.2991 times | Tue 26 November 2024 | 2016.33 (3.13%) | 1978.56 | 1971.29 - 2021.21 | 0.6771 times | Fri 22 November 2024 | 1955.19 (1.99%) | 1928.85 | 1880.75 - 1968.16 | 1.0639 times | Fri 15 November 2024 | 1917.07 (-4.74%) | 2019.63 | 1913.80 - 2071.67 | 1.4148 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1745.24 and 1907.84
| Monthly Target 1 | 1619.91 |
| Monthly Target 2 | 1707.97 |
| Monthly Target 3 | 1782.5133333333 |
| Monthly Target 4 | 1870.57 |
| Monthly Target 5 | 1945.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1796.02 (3.32%) | 1756.65 | 1694.46 - 1857.06 | 0.2952 times | Fri 31 January 2025 | 1738.23 (-13.79%) | 1733.86 | 1671.72 - 1818.03 | 1.0906 times | Tue 26 November 2024 | 2016.33 (12.15%) | 1801.41 | 1791.26 - 2071.67 | 0.932 times | Thu 31 October 2024 | 1797.83 (4.9%) | 1705.28 | 1615.43 - 1860.00 | 1.161 times | Mon 30 September 2024 | 1713.92 (2.62%) | 1667.66 | 1580.59 - 1777.51 | 0.9544 times | Fri 30 August 2024 | 1670.16 (-5.29%) | 1772.81 | 1580.31 - 1812.07 | 1.036 times | Wed 31 July 2024 | 1763.45 (8.92%) | 1617.76 | 1572.82 - 1817.74 | 1.2166 times | Fri 28 June 2024 | 1619.00 (2.64%) | 1582.53 | 1515.20 - 1636.73 | 1.0576 times | Fri 31 May 2024 | 1577.42 (-0.51%) | 1575.67 | 1520.23 - 1672.41 | 1.0104 times | Tue 30 April 2024 | 1585.58 (-18.3%) | 1938.15 | 1585.28 - 1988.53 | 1.2462 times | Thu 28 March 2024 | 1940.78 (-0.58%) | 1951.61 | 1853.98 - 1986.60 | 0.771 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1759.77 |
| 12 day DMA | 1768.78 |
| 20 day DMA | 1767.96 |
| 35 day DMA | 1813.34 |
| 50 day DMA | 1831.99 |
| 100 day DMA | 1764.04 |
| 150 day DMA | 1724.08 |
| 200 day DMA | 1729.88 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.31 | 1767.95 | 1748.42 |
| 12 day EMA | 1770.92 | 1766.36 | 1758.97 |
| 20 day EMA | 1777.38 | 1775.42 | 1772.1 |
| 35 day EMA | 1794.67 | 1794.59 | 1793.86 |
| 50 day EMA | 1815.37 | 1816.16 | 1816.53 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.77 | 1748.21 | 1739.85 |
| 12 day SMA | 1768.78 | 1766.76 | 1765.03 |
| 20 day SMA | 1767.96 | 1762.29 | 1757.47 |
| 35 day SMA | 1813.34 | 1818.82 | 1824.41 |
| 50 day SMA | 1831.99 | 1829.38 | 1827.6 |
| 100 day SMA | 1764.04 | 1762.7 | 1761.29 |
| 150 day SMA | 1724.08 | 1722.53 | 1720.77 |
| 200 day SMA | 1729.88 | 1730.23 | 1730.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.