Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 191.44 and 196.4
| Daily Target 1 | 187.39 |
| Daily Target 2 | 190.53 |
| Daily Target 3 | 192.35 |
| Daily Target 4 | 195.49 |
| Daily Target 5 | 197.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 193.67 (4%) | 189.21 | 189.21 - 194.17 | 1.0335 times | Tue 04 March 2025 | 186.22 (-3.62%) | 194.01 | 186.06 - 194.95 | 1.5761 times | Mon 03 March 2025 | 193.21 (1.35%) | 189.98 | 189.98 - 193.75 | 0.8869 times | Fri 28 February 2025 | 190.64 (1.11%) | 189.72 | 188.09 - 191.67 | 1.1467 times | Thu 27 February 2025 | 188.54 (0.59%) | 187.41 | 187.37 - 189.10 | 0.7047 times | Wed 26 February 2025 | 187.44 (-1.2%) | 187.89 | 186.74 - 189.17 | 0.7811 times | Tue 25 February 2025 | 189.72 (0.43%) | 190.17 | 188.13 - 191.10 | 0.9976 times | Mon 24 February 2025 | 188.91 (0.92%) | 187.59 | 187.52 - 191.06 | 1.0765 times | Fri 21 February 2025 | 187.19 (0.87%) | 185.42 | 184.69 - 188.29 | 1.0844 times | Thu 20 February 2025 | 185.57 (0.48%) | 184.64 | 184.17 - 185.82 | 0.7123 times | Wed 19 February 2025 | 184.69 (0.95%) | 183.54 | 183.25 - 184.73 | 0.6954 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 189.87 and 198.76
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 191.56 |
| Weekly Target 4 | 197.06 |
| Weekly Target 5 | 200.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 193.67 (1.59%) | 189.98 | 186.06 - 194.95 | 1.0416 times | Fri 28 February 2025 | 190.64 (1.84%) | 187.59 | 186.74 - 191.67 | 1.4021 times | Fri 21 February 2025 | 187.19 (2.02%) | 182.26 | 182.26 - 188.29 | 1.0124 times | Fri 14 February 2025 | 183.48 (5.55%) | 175.78 | 175.00 - 183.64 | 1.0074 times | Fri 07 February 2025 | 173.83 (3.13%) | 168.88 | 168.66 - 175.43 | 1.0482 times | Fri 31 January 2025 | 168.55 (3.07%) | 166.66 | 166.66 - 174.56 | 1.6086 times | Fri 24 January 2025 | 163.53 (1.4%) | 161.05 | 160.50 - 164.91 | 1.0205 times | Fri 17 January 2025 | 161.27 (0%) | 159.90 | 159.83 - 161.71 | 0.2352 times | Fri 17 January 2025 | 161.27 (2.88%) | 156.74 | 156.36 - 161.71 | 1.1178 times | Fri 10 January 2025 | 156.76 (-2.38%) | 159.91 | 155.76 - 160.77 | 0.5063 times | Wed 08 January 2025 | 160.58 (-9.1%) | 163.48 | 158.48 - 163.58 | 0.7647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 189.87 and 198.76
| Monthly Target 1 | 182.67 |
| Monthly Target 2 | 188.17 |
| Monthly Target 3 | 191.56 |
| Monthly Target 4 | 197.06 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 193.67 (1.59%) | 189.98 | 186.06 - 194.95 | 0.2551 times | Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 1.0948 times | Fri 31 January 2025 | 168.55 (-4.59%) | 163.48 | 155.76 - 174.56 | 1.2866 times | Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.9448 times | Thu 31 October 2024 | 167.89 (0.1%) | 167.51 | 161.61 - 169.72 | 1.133 times | Mon 30 September 2024 | 167.72 (7.86%) | 156.04 | 155.95 - 168.72 | 1.3215 times | Fri 30 August 2024 | 155.50 (4.48%) | 149.23 | 146.89 - 156.28 | 0.9723 times | Wed 31 July 2024 | 148.83 (0.45%) | 148.92 | 142.15 - 152.17 | 1.1 times | Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 1.0562 times | Fri 31 May 2024 | 145.51 (6.06%) | 136.80 | 135.85 - 145.78 | 0.8356 times | Tue 30 April 2024 | 137.19 (-3.89%) | 141.56 | 133.71 - 145.63 | 1.2661 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 190.46 |
| 12 day DMA | 188.23 |
| 20 day DMA | 183.95 |
| 35 day DMA | 176.02 |
| 50 day DMA | 173.26 |
| 100 day DMA | 169.74 |
| 150 day DMA | 163.37 |
| 200 day DMA | 157.64 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.47 | 188.87 | 190.2 |
| 12 day EMA | 187.65 | 186.56 | 186.62 |
| 20 day EMA | 184.3 | 183.31 | 183 |
| 35 day EMA | 179.62 | 178.79 | 178.35 |
| 50 day EMA | 174.56 | 173.78 | 173.27 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.46 | 189.21 | 189.91 |
| 12 day SMA | 188.23 | 187.38 | 187.02 |
| 20 day SMA | 183.95 | 182.83 | 182.11 |
| 35 day SMA | 176.02 | 175.01 | 174.19 |
| 50 day SMA | 173.26 | 172.78 | 172.41 |
| 100 day SMA | 169.74 | 169.37 | 169.08 |
| 150 day SMA | 163.37 | 163.06 | 162.8 |
| 200 day SMA | 157.64 | 157.35 | 157.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.