Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 7311.11 and 7476.12
| Daily Target 1 | 7262.27 |
| Daily Target 2 | 7359.94 |
| Daily Target 3 | 7427.2833333333 |
| Daily Target 4 | 7524.95 |
| Daily Target 5 | 7592.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7457.60 (-1.02%) | 7465.67 | 7329.62 - 7494.63 | 1.0625 times | Tue 28 January 2025 | 7534.49 (4.16%) | 7341.14 | 7228.47 - 7536.04 | 1.3818 times | Mon 27 January 2025 | 7233.43 (-7.94%) | 7353.34 | 7177.25 - 7467.91 | 1.9319 times | Fri 24 January 2025 | 7857.65 (-1.42%) | 8024.57 | 7825.37 - 8028.63 | 0.7711 times | Thu 23 January 2025 | 7970.69 (-0.02%) | 7905.16 | 7890.17 - 7970.70 | 0.6404 times | Wed 22 January 2025 | 7972.01 (2.04%) | 7895.20 | 7882.07 - 7997.61 | 0.8319 times | Tue 21 January 2025 | 7812.39 (0.09%) | 7784.39 | 7705.21 - 7833.30 | 0.8599 times | Fri 17 January 2025 | 7805.38 (0%) | 7788.65 | 7742.14 - 7822.97 | 0.8955 times | Fri 17 January 2025 | 7805.38 (2.15%) | 7788.65 | 7742.14 - 7822.97 | 0.8955 times | Thu 16 January 2025 | 7641.08 (-1.98%) | 7877.31 | 7641.01 - 7884.90 | 0.7295 times | Wed 15 January 2025 | 7795.28 (2.38%) | 7708.42 | 7674.67 - 7805.15 | 0.6944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 7317.43 and 7676.22
| Weekly Target 1 | 7031.51 |
| Weekly Target 2 | 7244.55 |
| Weekly Target 3 | 7390.2966666667 |
| Weekly Target 4 | 7603.34 |
| Weekly Target 5 | 7749.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7457.60 (-5.09%) | 7353.34 | 7177.25 - 7536.04 | 1.6004 times | Fri 24 January 2025 | 7857.65 (0.67%) | 7784.39 | 7705.21 - 8028.63 | 1.1349 times | Fri 17 January 2025 | 7805.38 (0%) | 7788.65 | 7742.14 - 7822.97 | 0.3275 times | Fri 17 January 2025 | 7805.38 (1.14%) | 7524.79 | 7494.21 - 7884.90 | 1.3421 times | Fri 10 January 2025 | 7717.27 (-2.48%) | 7956.69 | 7643.00 - 7968.79 | 0.5551 times | Wed 08 January 2025 | 7913.34 (4.63%) | 8126.95 | 7827.05 - 8250.89 | 0.9444 times | Tue 26 November 2024 | 7563.18 (0%) | 7590.89 | 7523.28 - 7629.70 | 0.2824 times | Tue 26 November 2024 | 7563.18 (-0.3%) | 7629.24 | 7500.30 - 7629.70 | 0.7401 times | Fri 22 November 2024 | 7585.88 (1.47%) | 7456.66 | 7408.62 - 7759.17 | 1.6593 times | Fri 15 November 2024 | 7476.19 (-4.31%) | 7795.39 | 7429.37 - 7799.67 | 1.4138 times | Fri 08 November 2024 | 7812.54 (5.52%) | 7419.83 | 7365.47 - 7876.98 | 1.4447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 6780.61 and 7854.25
| Monthly Target 1 | 6554.94 |
| Monthly Target 2 | 7006.27 |
| Monthly Target 3 | 7628.58 |
| Monthly Target 4 | 8079.91 |
| Monthly Target 5 | 8702.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7457.60 (-1.4%) | 8126.95 | 7177.25 - 8250.89 | 1.0456 times | Tue 26 November 2024 | 7563.18 (2.59%) | 7355.48 | 7355.48 - 7876.98 | 1.0423 times | Thu 31 October 2024 | 7372.05 (0.25%) | 7312.97 | 7067.32 - 7802.83 | 1.1174 times | Mon 30 September 2024 | 7353.63 (1.89%) | 7110.35 | 6515.71 - 7455.70 | 1.2104 times | Fri 30 August 2024 | 7217.30 (7.6%) | 7111.11 | 6010.41 - 7484.92 | 1.3798 times | Tue 30 July 2024 | 6707.72 (-7.1%) | 7231.19 | 6653.68 - 7856.64 | 1.0926 times | Fri 28 June 2024 | 7220.44 (9.29%) | 6726.55 | 6619.75 - 7704.46 | 1.0887 times | Fri 31 May 2024 | 6606.59 (14.53%) | 5693.42 | 5607.16 - 6783.17 | 0.5635 times | Tue 30 April 2024 | 5768.48 (-3.73%) | 5991.36 | 5380.12 - 6061.00 | 0.6942 times | Thu 28 March 2024 | 5992.13 (3.18%) | 5846.36 | 5776.38 - 6229.02 | 0.7655 times | Thu 29 February 2024 | 5807.66 (8.84%) | 5347.78 | 5335.19 - 5893.24 | 0.6536 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 7610.77 |
| 12 day DMA | 7708.26 |
| 20 day DMA | 7744.25 |
| 35 day DMA | 7699.14 |
| 50 day DMA | 7673.93 |
| 100 day DMA | 7390.44 |
| 150 day DMA | 7320.33 |
| 200 day DMA | 6967.97 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7565.53 | 7619.49 | 7661.98 |
| 12 day EMA | 7664.19 | 7701.74 | 7732.14 |
| 20 day EMA | 7689.13 | 7713.49 | 7732.32 |
| 35 day EMA | 7690.15 | 7703.84 | 7713.81 |
| 50 day EMA | 7660.32 | 7668.59 | 7674.06 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7610.77 | 7713.65 | 7769.23 |
| 12 day SMA | 7708.26 | 7723.37 | 7738.6 |
| 20 day SMA | 7744.25 | 7748.32 | 7750.89 |
| 35 day SMA | 7699.14 | 7697.42 | 7693.68 |
| 50 day SMA | 7673.93 | 7679.41 | 7680.67 |
| 100 day SMA | 7390.44 | 7382.46 | 7374.96 |
| 150 day SMA | 7320.33 | 7313.07 | 7305.34 |
| 200 day SMA | 6967.97 | 6960.55 | 6952.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.