Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1105.09 and 1137.85
| Daily Target 1 | 1098.95 |
| Daily Target 2 | 1111.23 |
| Daily Target 3 | 1131.7133333333 |
| Daily Target 4 | 1143.99 |
| Daily Target 5 | 1164.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1123.50 (-2.88%) | 1151.09 | 1119.44 - 1152.20 | 0.8144 times |
| Wed 26 March 2025 | 1156.76 (-0.98%) | 1169.18 | 1150.07 - 1171.18 | 0.868 times |
| Mon 24 March 2025 | 1168.21 (1.42%) | 1167.06 | 1159.37 - 1173.97 | 0.9182 times |
| Fri 21 March 2025 | 1151.83 (1.35%) | 1122.87 | 1110.69 - 1154.46 | 1.8865 times |
| Thu 20 March 2025 | 1136.49 (0.68%) | 1122.36 | 1121.78 - 1152.53 | 0.9135 times |
| Wed 19 March 2025 | 1128.77 (2.28%) | 1109.55 | 1100.74 - 1140.18 | 0.8586 times |
| Tue 18 March 2025 | 1103.61 (-1.82%) | 1117.38 | 1090.50 - 1120.24 | 0.9296 times |
| Mon 17 March 2025 | 1124.05 (2.14%) | 1104.20 | 1104.20 - 1135.18 | 0.9689 times |
| Fri 14 March 2025 | 1100.52 (3.36%) | 1083.43 | 1081.61 - 1101.30 | 0.8682 times |
| Thu 13 March 2025 | 1064.79 (-2.94%) | 1097.57 | 1063.25 - 1097.57 | 0.9742 times |
| Wed 12 March 2025 | 1097.04 (0.79%) | 1105.34 | 1076.24 - 1105.34 | 0.9945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1094.21 and 1148.74
| Weekly Target 1 | 1084.44 |
| Weekly Target 2 | 1103.97 |
| Weekly Target 3 | 1138.97 |
| Weekly Target 4 | 1158.5 |
| Weekly Target 5 | 1193.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1123.50 (-2.46%) | 1167.06 | 1119.44 - 1173.97 | 0.4748 times |
| Fri 21 March 2025 | 1151.83 (4.66%) | 1104.20 | 1090.50 - 1154.46 | 1.0145 times |
| Fri 14 March 2025 | 1100.52 (-6.26%) | 1155.09 | 1063.25 - 1158.20 | 1.045 times |
| Fri 07 March 2025 | 1173.99 (-3.52%) | 1224.11 | 1147.88 - 1235.92 | 0.6067 times |
| Fri 28 February 2025 | 1216.88 (-1.95%) | 1240.53 | 1192.18 - 1241.74 | 0.9992 times |
| Fri 21 February 2025 | 1241.06 (-2.46%) | 1280.59 | 1235.81 - 1295.13 | 0.8384 times |
| Fri 14 February 2025 | 1272.33 (6.39%) | 1221.69 | 1187.59 - 1278.00 | 1.7513 times |
| Fri 07 February 2025 | 1195.96 (6.85%) | 1096.72 | 1094.88 - 1214.04 | 1.6023 times |
| Fri 31 January 2025 | 1119.31 (-0.71%) | 1111.93 | 1108.40 - 1137.67 | 1.0311 times |
| Fri 24 January 2025 | 1127.31 (-1.95%) | 1150.95 | 1111.01 - 1155.68 | 0.6368 times |
| Fri 17 January 2025 | 1149.78 (0%) | 1154.64 | 1147.77 - 1161.06 | 0.2059 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1007.04 and 1179.71
| Monthly Target 1 | 968.22 |
| Monthly Target 2 | 1045.86 |
| Monthly Target 3 | 1140.89 |
| Monthly Target 4 | 1218.53 |
| Monthly Target 5 | 1313.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1123.50 (-7.67%) | 1224.11 | 1063.25 - 1235.92 | 0.8328 times |
| Fri 28 February 2025 | 1216.88 (8.72%) | 1096.72 | 1094.88 - 1295.13 | 1.3763 times |
| Fri 31 January 2025 | 1119.31 (-7.59%) | 1148.55 | 1099.90 - 1161.06 | 1.0279 times |
| Tue 26 November 2024 | 1211.27 (6.23%) | 1150.77 | 1144.11 - 1222.09 | 1.0316 times |
| Thu 31 October 2024 | 1140.27 (3.47%) | 1106.66 | 1064.81 - 1189.97 | 0.8743 times |
| Mon 30 September 2024 | 1102.04 (5.64%) | 1035.67 | 976.80 - 1129.11 | 0.763 times |
| Fri 30 August 2024 | 1043.22 (5.5%) | 999.47 | 862.70 - 1046.91 | 1.1231 times |
| Tue 30 July 2024 | 988.84 (-8.86%) | 1084.12 | 981.05 - 1123.95 | 0.9197 times |
| Fri 28 June 2024 | 1084.98 (7.58%) | 1011.06 | 992.49 - 1094.18 | 1.0426 times |
| Fri 31 May 2024 | 1008.57 (-0.21%) | 1005.52 | 989.97 - 1066.74 | 1.0088 times |
| Tue 30 April 2024 | 1010.67 (-8.72%) | 1110.96 | 1009.64 - 1113.19 | 1.0115 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1147.36 |
| 12 day DMA | 1120.34 |
| 20 day DMA | 1149.97 |
| 35 day DMA | 1177.39 |
| 50 day DMA | 1162.47 |
| 100 day DMA | 1158.2 |
| 150 day DMA | 1113.01 |
| 200 day DMA | 1096.19 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.12 | 1148.43 | 1144.26 |
| 12 day EMA | 1141.03 | 1144.22 | 1141.94 |
| 20 day EMA | 1149.11 | 1151.8 | 1151.28 |
| 35 day EMA | 1149.6 | 1151.14 | 1150.81 |
| 50 day EMA | 1157.74 | 1159.14 | 1159.24 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.36 | 1148.41 | 1137.78 |
| 12 day SMA | 1120.34 | 1120.62 | 1122.05 |
| 20 day SMA | 1149.97 | 1155.35 | 1159.57 |
| 35 day SMA | 1177.39 | 1177.27 | 1176.31 |
| 50 day SMA | 1162.47 | 1162.25 | 1161.53 |
| 100 day SMA | 1158.2 | 1158.12 | 1157.74 |
| 150 day SMA | 1113.01 | 1112.76 | 1112.25 |
| 200 day SMA | 1096.19 | 1095.79 | 1095.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.