Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1163.44 and 1176.94
| Daily Target 1 | 1152.22 |
| Daily Target 2 | 1161.15 |
| Daily Target 3 | 1165.72 |
| Daily Target 4 | 1174.65 |
| Daily Target 5 | 1179.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1170.08 (1.03%) | 1157.50 | 1156.79 - 1170.29 | 0.6603 times | Tue 19 November 2024 | 1158.13 (-0.7%) | 1152.84 | 1148.02 - 1160.14 | 0.8875 times | Mon 18 November 2024 | 1166.27 (-1.76%) | 1169.85 | 1155.03 - 1170.90 | 1.275 times | Fri 15 November 2024 | 1187.14 (0.65%) | 1181.70 | 1177.29 - 1189.53 | 0.887 times | Thu 14 November 2024 | 1179.53 (0.25%) | 1176.81 | 1174.62 - 1191.61 | 0.6668 times | Wed 13 November 2024 | 1176.57 (-0.53%) | 1183.92 | 1171.63 - 1185.64 | 0.6514 times | Tue 12 November 2024 | 1182.87 (-1.02%) | 1189.76 | 1181.66 - 1194.11 | 0.779 times | Mon 11 November 2024 | 1195.01 (1.26%) | 1187.49 | 1184.11 - 1201.81 | 0.9517 times | Fri 08 November 2024 | 1180.12 (-1.47%) | 1186.24 | 1175.00 - 1192.86 | 1.2757 times | Thu 07 November 2024 | 1197.75 (-0.3%) | 1217.12 | 1194.65 - 1217.12 | 1.9657 times | Wed 06 November 2024 | 1201.34 (1.46%) | 1199.55 | 1180.40 - 1203.40 | 1.1875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1159.05 and 1181.93
| Weekly Target 1 | 1140.12 |
| Weekly Target 2 | 1155.1 |
| Weekly Target 3 | 1163 |
| Weekly Target 4 | 1177.98 |
| Weekly Target 5 | 1185.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1170.08 (-1.44%) | 1169.85 | 1148.02 - 1170.90 | 0.8222 times | Fri 15 November 2024 | 1187.14 (0.59%) | 1187.49 | 1171.63 - 1201.81 | 1.1465 times | Fri 08 November 2024 | 1180.12 (1.9%) | 1157.10 | 1153.16 - 1217.12 | 1.619 times | Fri 01 November 2024 | 1158.13 (1.4%) | 1149.61 | 1128.80 - 1176.37 | 1.1673 times | Fri 25 October 2024 | 1142.17 (-1.15%) | 1155.98 | 1132.57 - 1168.31 | 0.6928 times | Fri 18 October 2024 | 1155.50 (-2.55%) | 1183.04 | 1150.14 - 1185.31 | 0.876 times | Fri 11 October 2024 | 1185.71 (7.92%) | 1095.05 | 1092.82 - 1189.97 | 1.1388 times | Fri 04 October 2024 | 1098.65 (-1.14%) | 1103.30 | 1064.81 - 1107.00 | 0.6556 times | Fri 27 September 2024 | 1111.31 (2.52%) | 1091.43 | 1079.59 - 1129.11 | 0.7414 times | Fri 20 September 2024 | 1084.02 (4.19%) | 1040.03 | 1034.95 - 1101.92 | 1.1404 times | Fri 13 September 2024 | 1040.43 (4.36%) | 1000.06 | 976.80 - 1041.60 | 1.1083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1157.1 and 1230.11
| Monthly Target 1 | 1104.09 |
| Monthly Target 2 | 1137.09 |
| Monthly Target 3 | 1177.1033333333 |
| Monthly Target 4 | 1210.1 |
| Monthly Target 5 | 1250.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1170.08 (2.61%) | 1150.77 | 1144.11 - 1217.12 | 0.8289 times | Thu 31 October 2024 | 1140.27 (3.47%) | 1106.66 | 1064.81 - 1189.97 | 0.8819 times | Mon 30 September 2024 | 1102.04 (5.64%) | 1035.67 | 976.80 - 1129.11 | 0.7696 times | Fri 30 August 2024 | 1043.22 (5.5%) | 999.47 | 862.70 - 1046.91 | 1.1329 times | Tue 30 July 2024 | 988.84 (-8.86%) | 1084.12 | 981.05 - 1123.95 | 0.9277 times | Fri 28 June 2024 | 1084.98 (7.58%) | 1011.06 | 992.49 - 1094.18 | 1.0516 times | Fri 31 May 2024 | 1008.57 (-0.21%) | 1005.52 | 989.97 - 1066.74 | 1.0176 times | Tue 30 April 2024 | 1010.67 (-8.72%) | 1110.96 | 1009.64 - 1113.19 | 1.0203 times | Thu 28 March 2024 | 1107.16 (1.44%) | 1092.75 | 1059.27 - 1139.45 | 0.883 times | Thu 29 February 2024 | 1091.45 (9.09%) | 1016.06 | 1001.52 - 1139.30 | 1.4864 times | Wed 31 January 2024 | 1000.50 (2.06%) | 970.07 | 932.81 - 1030.63 | 1.0581 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1172.23 |
| 12 day DMA | 1181.57 |
| 20 day DMA | 1170.23 |
| 35 day DMA | 1158.77 |
| 50 day DMA | 1135.11 |
| 100 day DMA | 1079.29 |
| 150 day DMA | 1065.91 |
| 200 day DMA | 1071.47 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.81 | 1171.18 | 1177.71 |
| 12 day EMA | 1173.14 | 1173.7 | 1176.53 |
| 20 day EMA | 1168.01 | 1167.79 | 1168.81 |
| 35 day EMA | 1148.52 | 1147.25 | 1146.61 |
| 50 day EMA | 1128.29 | 1126.59 | 1125.3 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.23 | 1173.53 | 1178.48 |
| 12 day SMA | 1181.57 | 1180.91 | 1180.91 |
| 20 day SMA | 1170.23 | 1169.15 | 1169.43 |
| 35 day SMA | 1158.77 | 1156.16 | 1154.03 |
| 50 day SMA | 1135.11 | 1131.94 | 1128.85 |
| 100 day SMA | 1079.29 | 1078.44 | 1077.6 |
| 150 day SMA | 1065.91 | 1065.28 | 1064.9 |
| 200 day SMA | 1071.47 | 1070.62 | 1069.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.