Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1272.03 and 1284.36
| Daily Target 1 | 1263.33 |
| Daily Target 2 | 1268.4 |
| Daily Target 3 | 1275.6566666667 |
| Daily Target 4 | 1280.73 |
| Daily Target 5 | 1287.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1273.48 (-0.05%) | 1273.19 | 1270.58 - 1282.91 | 0.7943 times | Mon 25 November 2024 | 1274.13 (-0.32%) | 1279.34 | 1271.98 - 1286.13 | 1.0907 times | Fri 22 November 2024 | 1278.19 (0.21%) | 1276.80 | 1268.93 - 1280.43 | 1.1567 times | Thu 21 November 2024 | 1275.53 (-0.47%) | 1283.64 | 1263.74 - 1284.13 | 1.3967 times | Wed 20 November 2024 | 1281.53 (-0.32%) | 1283.79 | 1272.35 - 1285.83 | 1.2145 times | Tue 19 November 2024 | 1285.59 (1.44%) | 1255.95 | 1255.95 - 1287.46 | 0.9666 times | Mon 18 November 2024 | 1267.28 (1.31%) | 1249.57 | 1246.69 - 1269.69 | 1.0913 times | Fri 15 November 2024 | 1250.85 (-2.28%) | 1275.40 | 1249.82 - 1275.40 | 0.8056 times | Thu 14 November 2024 | 1279.99 (-0%) | 1273.68 | 1270.15 - 1285.20 | 0.6606 times | Wed 13 November 2024 | 1280.02 (-0.55%) | 1287.91 | 1277.76 - 1288.96 | 0.823 times | Tue 12 November 2024 | 1287.10 (0.55%) | 1277.94 | 1273.06 - 1289.76 | 0.9358 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1264.26 and 1279.81
| Weekly Target 1 | 1261.18 |
| Weekly Target 2 | 1267.33 |
| Weekly Target 3 | 1276.73 |
| Weekly Target 4 | 1282.88 |
| Weekly Target 5 | 1292.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1273.48 (-0.37%) | 1279.34 | 1270.58 - 1286.13 | 0.4731 times | Fri 22 November 2024 | 1278.19 (2.19%) | 1249.57 | 1246.69 - 1287.46 | 1.4622 times | Fri 15 November 2024 | 1250.85 (-0.64%) | 1260.31 | 1249.82 - 1289.76 | 1.0613 times | Fri 08 November 2024 | 1258.89 (4.03%) | 1220.77 | 1201.46 - 1274.96 | 1.3439 times | Fri 01 November 2024 | 1210.18 (6.77%) | 1133.73 | 1123.02 - 1218.00 | 1.3767 times | Fri 25 October 2024 | 1133.40 (1.32%) | 1112.26 | 1110.58 - 1147.71 | 0.8747 times | Fri 18 October 2024 | 1118.63 (-0.83%) | 1130.68 | 1109.45 - 1138.96 | 0.7548 times | Fri 11 October 2024 | 1127.95 (0.53%) | 1120.63 | 1098.60 - 1136.86 | 1.003 times | Fri 04 October 2024 | 1121.96 (-1.68%) | 1140.91 | 1103.48 - 1146.14 | 0.7799 times | Fri 27 September 2024 | 1141.17 (1.06%) | 1133.08 | 1125.03 - 1156.10 | 0.8705 times | Fri 20 September 2024 | 1129.17 (-1.4%) | 1150.16 | 1120.68 - 1163.32 | 1.7703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1234.84 and 1328.4
| Monthly Target 1 | 1159.59 |
| Monthly Target 2 | 1216.53 |
| Monthly Target 3 | 1253.1466666667 |
| Monthly Target 4 | 1310.09 |
| Monthly Target 5 | 1346.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1273.48 (5.4%) | 1207.24 | 1196.20 - 1289.76 | 0.6418 times | Thu 31 October 2024 | 1208.29 (5.96%) | 1139.90 | 1098.60 - 1215.26 | 0.6147 times | Mon 30 September 2024 | 1140.29 (-2.33%) | 1165.45 | 1107.34 - 1165.45 | 0.7422 times | Fri 30 August 2024 | 1167.50 (4.4%) | 1123.15 | 1033.43 - 1171.98 | 1.3938 times | Tue 30 July 2024 | 1118.28 (6.06%) | 1052.49 | 1038.41 - 1124.53 | 0.9394 times | Fri 28 June 2024 | 1054.39 (1.61%) | 1039.99 | 1039.98 - 1080.66 | 0.9597 times | Fri 31 May 2024 | 1037.67 (4.03%) | 995.99 | 977.25 - 1055.23 | 1.5072 times | Tue 30 April 2024 | 997.44 (-4.41%) | 1042.99 | 977.13 - 1057.35 | 0.9835 times | Thu 28 March 2024 | 1043.46 (-1.81%) | 1060.67 | 1009.98 - 1081.77 | 0.9371 times | Thu 29 February 2024 | 1062.65 (-1.67%) | 1079.11 | 1054.71 - 1136.84 | 1.2807 times | Wed 31 January 2024 | 1080.73 (-4.07%) | 1122.54 | 1056.10 - 1122.54 | 1.1226 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1276.57 |
| 12 day DMA | 1276.14 |
| 20 day DMA | 1254.25 |
| 35 day DMA | 1199.69 |
| 50 day DMA | 1179.31 |
| 100 day DMA | 1143.32 |
| 150 day DMA | 1106.64 |
| 200 day DMA | 1093.41 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.96 | 1275.7 | 1276.48 |
| 12 day EMA | 1266.16 | 1264.83 | 1263.14 |
| 20 day EMA | 1248.14 | 1245.47 | 1242.45 |
| 35 day EMA | 1220.35 | 1217.22 | 1213.87 |
| 50 day EMA | 1185.69 | 1182.11 | 1178.36 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.57 | 1278.99 | 1277.62 |
| 12 day SMA | 1276.14 | 1274.93 | 1274.6 |
| 20 day SMA | 1254.25 | 1247.58 | 1240.46 |
| 35 day SMA | 1199.69 | 1195.24 | 1190.87 |
| 50 day SMA | 1179.31 | 1176.64 | 1174.18 |
| 100 day SMA | 1143.32 | 1141.07 | 1138.83 |
| 150 day SMA | 1106.64 | 1104.69 | 1102.81 |
| 200 day SMA | 1093.41 | 1092.47 | 1091.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.