Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1292.63 and 1320.89
| Daily Target 1 | 1287.28 |
| Daily Target 2 | 1297.98 |
| Daily Target 3 | 1315.5366666667 |
| Daily Target 4 | 1326.24 |
| Daily Target 5 | 1343.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1308.69 (-1.78%) | 1323.41 | 1304.83 - 1333.09 | 0.6739 times |
| Wed 26 March 2025 | 1332.36 (-0.1%) | 1344.40 | 1325.37 - 1353.43 | 0.544 times |
| Mon 24 March 2025 | 1333.67 (0.25%) | 1345.32 | 1329.89 - 1347.89 | 0.8434 times |
| Fri 21 March 2025 | 1330.29 (2.19%) | 1297.69 | 1283.12 - 1332.76 | 2.5621 times |
| Thu 20 March 2025 | 1301.75 (0.26%) | 1292.83 | 1288.22 - 1313.22 | 0.7521 times |
| Wed 19 March 2025 | 1298.34 (1.79%) | 1276.98 | 1275.65 - 1307.45 | 0.7767 times |
| Tue 18 March 2025 | 1275.54 (-1.05%) | 1285.73 | 1271.57 - 1289.32 | 0.7024 times |
| Mon 17 March 2025 | 1289.12 (1.68%) | 1266.43 | 1263.26 - 1296.69 | 0.9913 times |
| Fri 14 March 2025 | 1267.83 (0.82%) | 1263.13 | 1261.54 - 1281.57 | 1.0498 times |
| Thu 13 March 2025 | 1257.56 (-1.07%) | 1274.07 | 1246.06 - 1276.75 | 1.1042 times |
| Wed 12 March 2025 | 1271.17 (0.61%) | 1263.81 | 1260.72 - 1283.11 | 0.8398 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1282.46 and 1331.06
| Weekly Target 1 | 1273.72 |
| Weekly Target 2 | 1291.2 |
| Weekly Target 3 | 1322.3166666667 |
| Weekly Target 4 | 1339.8 |
| Weekly Target 5 | 1370.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1308.69 (-1.62%) | 1345.32 | 1304.83 - 1353.43 | 0.4238 times |
| Fri 21 March 2025 | 1330.29 (4.93%) | 1266.43 | 1263.26 - 1332.76 | 1.1893 times |
| Fri 14 March 2025 | 1267.83 (-1.69%) | 1281.90 | 1246.06 - 1283.11 | 1.1393 times |
| Fri 07 March 2025 | 1289.56 (-1.94%) | 1321.89 | 1250.11 - 1331.29 | 0.6491 times |
| Fri 28 February 2025 | 1315.08 (-0.13%) | 1320.14 | 1287.88 - 1320.14 | 1.197 times |
| Fri 21 February 2025 | 1316.76 (-0.76%) | 1323.91 | 1306.11 - 1337.92 | 0.8435 times |
| Fri 14 February 2025 | 1326.86 (0.82%) | 1309.57 | 1303.44 - 1340.19 | 0.9971 times |
| Fri 07 February 2025 | 1316.07 (3.17%) | 1257.30 | 1237.55 - 1337.30 | 1.9142 times |
| Fri 31 January 2025 | 1275.64 (3.47%) | 1232.01 | 1211.22 - 1291.51 | 0.9101 times |
| Fri 24 January 2025 | 1232.90 (-4.55%) | 1292.11 | 1212.01 - 1306.32 | 0.7367 times |
| Fri 17 January 2025 | 1291.66 (0%) | 1299.69 | 1287.92 - 1301.20 | 0.1489 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1223.69 and 1331.06
| Monthly Target 1 | 1195.36 |
| Monthly Target 2 | 1252.02 |
| Monthly Target 3 | 1302.7266666667 |
| Monthly Target 4 | 1359.39 |
| Monthly Target 5 | 1410.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1308.69 (-0.49%) | 1321.89 | 1246.06 - 1353.43 | 0.6601 times |
| Fri 28 February 2025 | 1315.08 (3.09%) | 1257.30 | 1237.55 - 1340.19 | 0.961 times |
| Fri 31 January 2025 | 1275.64 (0.17%) | 1277.26 | 1211.22 - 1306.32 | 0.6459 times |
| Tue 26 November 2024 | 1273.48 (5.4%) | 1207.24 | 1196.20 - 1289.76 | 0.7585 times |
| Thu 31 October 2024 | 1208.29 (5.96%) | 1139.90 | 1098.60 - 1215.26 | 0.6963 times |
| Mon 30 September 2024 | 1140.29 (-2.33%) | 1165.45 | 1107.34 - 1165.45 | 0.8407 times |
| Fri 30 August 2024 | 1167.50 (4.4%) | 1123.15 | 1033.43 - 1171.98 | 1.5789 times |
| Tue 30 July 2024 | 1118.28 (6.06%) | 1052.49 | 1038.41 - 1124.53 | 1.0641 times |
| Fri 28 June 2024 | 1054.39 (1.61%) | 1039.99 | 1039.98 - 1080.66 | 1.0871 times |
| Fri 31 May 2024 | 1037.67 (4.03%) | 995.99 | 977.25 - 1055.23 | 1.7074 times |
| Tue 30 April 2024 | 997.44 (-4.41%) | 1042.99 | 977.13 - 1057.35 | 1.114 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1321.35 |
| 12 day DMA | 1294.15 |
| 20 day DMA | 1294.24 |
| 35 day DMA | 1302.87 |
| 50 day DMA | 1292.65 |
| 100 day DMA | 1243.98 |
| 150 day DMA | 1201.29 |
| 200 day DMA | 1161.34 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.99 | 1319.64 | 1313.28 |
| 12 day EMA | 1305.37 | 1304.77 | 1299.75 |
| 20 day EMA | 1301.17 | 1300.38 | 1297.01 |
| 35 day EMA | 1294.53 | 1293.7 | 1291.42 |
| 50 day EMA | 1293.74 | 1293.13 | 1291.53 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.35 | 1319.28 | 1307.92 |
| 12 day SMA | 1294.15 | 1290.44 | 1286.88 |
| 20 day SMA | 1294.24 | 1294.64 | 1293.86 |
| 35 day SMA | 1302.87 | 1301.93 | 1300.48 |
| 50 day SMA | 1292.65 | 1291.59 | 1290.42 |
| 100 day SMA | 1243.98 | 1242.34 | 1240.46 |
| 150 day SMA | 1201.29 | 1199.85 | 1198.13 |
| 200 day SMA | 1161.34 | 1159.85 | 1158.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.