Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 370.13 and 378.1
| Daily Target 1 | 368.47 |
| Daily Target 2 | 371.78 |
| Daily Target 3 | 376.44333333333 |
| Daily Target 4 | 379.75 |
| Daily Target 5 | 384.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 375.08 (-0.63%) | 378.68 | 373.14 - 381.11 | 1.5307 times | Wed 08 January 2025 | 377.45 (0%) | 376.19 | 371.14 - 377.61 | 1.074 times | Wed 08 January 2025 | 377.45 (0.02%) | 376.19 | 371.14 - 377.61 | 1.074 times | Tue 07 January 2025 | 377.36 (-0.26%) | 378.95 | 376.26 - 380.82 | 0.743 times | Mon 06 January 2025 | 378.36 (-7.45%) | 382.08 | 377.26 - 382.20 | 0.864 times | Tue 26 November 2024 | 408.82 (0%) | 403.86 | 403.16 - 409.05 | 0.874 times | Tue 26 November 2024 | 408.82 (1.44%) | 403.86 | 403.16 - 409.05 | 0.874 times | Mon 25 November 2024 | 403.03 (0.24%) | 404.52 | 400.13 - 405.86 | 1.1684 times | Fri 22 November 2024 | 402.05 (-0.51%) | 404.89 | 401.89 - 405.62 | 0.9035 times | Thu 21 November 2024 | 404.11 (1.74%) | 397.92 | 396.01 - 404.43 | 0.8944 times | Wed 20 November 2024 | 397.18 (0.05%) | 397.35 | 395.22 - 398.93 | 0.7238 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 368.13 and 378.1
| Weekly Target 1 | 365.81 |
| Weekly Target 2 | 370.44 |
| Weekly Target 3 | 375.77666666667 |
| Weekly Target 4 | 380.41 |
| Weekly Target 5 | 385.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 375.08 (-0.63%) | 376.19 | 371.14 - 381.11 | 0.7881 times | Wed 08 January 2025 | 377.45 (-7.67%) | 382.08 | 371.14 - 382.20 | 0.8112 times | Tue 26 November 2024 | 408.82 (0%) | 403.86 | 403.16 - 409.05 | 0.2644 times | Tue 26 November 2024 | 408.82 (1.68%) | 404.52 | 400.13 - 409.05 | 0.6179 times | Fri 22 November 2024 | 402.05 (2.68%) | 391.09 | 390.48 - 405.62 | 1.238 times | Fri 15 November 2024 | 391.57 (0.06%) | 391.98 | 385.46 - 395.00 | 1.3196 times | Fri 08 November 2024 | 391.34 (1.39%) | 382.23 | 379.65 - 392.30 | 1.6984 times | Fri 01 November 2024 | 385.98 (-2.77%) | 398.33 | 385.63 - 401.70 | 1.2645 times | Fri 25 October 2024 | 396.97 (-1.91%) | 405.51 | 396.72 - 406.75 | 0.9273 times | Fri 18 October 2024 | 404.68 (3.37%) | 392.10 | 391.74 - 407.01 | 1.0706 times | Fri 11 October 2024 | 391.47 (-2.45%) | 400.10 | 385.96 - 400.24 | 1.0742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 367.58 and 378.64
| Monthly Target 1 | 365.08 |
| Monthly Target 2 | 370.08 |
| Monthly Target 3 | 376.14 |
| Monthly Target 4 | 381.14 |
| Monthly Target 5 | 387.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 375.08 (-8.25%) | 382.08 | 371.14 - 382.20 | 0.3346 times | Tue 26 November 2024 | 408.82 (3.59%) | 393.91 | 379.65 - 409.05 | 1.1411 times | Thu 31 October 2024 | 394.67 (-1.12%) | 399.00 | 385.96 - 407.01 | 1.0276 times | Mon 30 September 2024 | 399.13 (6.15%) | 375.76 | 373.30 - 399.41 | 1.0308 times | Fri 30 August 2024 | 376.01 (5.15%) | 362.14 | 358.43 - 376.32 | 1.0547 times | Tue 30 July 2024 | 357.58 (5.67%) | 341.03 | 335.51 - 357.74 | 1.0071 times | Fri 28 June 2024 | 338.39 (-5.63%) | 357.84 | 336.73 - 357.87 | 1.0968 times | Fri 31 May 2024 | 358.57 (8.19%) | 330.73 | 330.05 - 359.97 | 1.006 times | Tue 30 April 2024 | 331.42 (1.66%) | 325.93 | 310.32 - 333.91 | 1.0777 times | Thu 28 March 2024 | 326.00 (6.65%) | 304.75 | 299.99 - 326.38 | 1.2235 times | Thu 29 February 2024 | 305.67 (0.96%) | 301.97 | 291.54 - 308.81 | 1.1531 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 377.14 |
| 12 day DMA | 392.22 |
| 20 day DMA | 391.18 |
| 35 day DMA | 393.07 |
| 50 day DMA | 394.19 |
| 100 day DMA | 382.01 |
| 150 day DMA | 369.84 |
| 200 day DMA | 356.34 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.35 | 382.98 | 385.75 |
| 12 day EMA | 386.94 | 389.09 | 391.21 |
| 20 day EMA | 389.53 | 391.05 | 392.48 |
| 35 day EMA | 391.92 | 392.91 | 393.82 |
| 50 day EMA | 392.39 | 393.1 | 393.74 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.14 | 383.89 | 390.16 |
| 12 day SMA | 392.22 | 393.84 | 395.02 |
| 20 day SMA | 391.18 | 391.64 | 392.14 |
| 35 day SMA | 393.07 | 393.96 | 394.55 |
| 50 day SMA | 394.19 | 394.61 | 394.95 |
| 100 day SMA | 382.01 | 381.79 | 381.53 |
| 150 day SMA | 369.84 | 369.53 | 369.23 |
| 200 day SMA | 356.34 | 355.95 | 355.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.