Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 362.16 and 370.92
| Daily Target 1 | 360.22 |
| Daily Target 2 | 364.09 |
| Daily Target 3 | 368.98333333333 |
| Daily Target 4 | 372.85 |
| Daily Target 5 | 377.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 367.95 (-0.02%) | 369.23 | 365.12 - 373.88 | 0.6066 times |
| Wed 26 March 2025 | 368.02 (1.87%) | 357.83 | 357.83 - 368.62 | 0.7345 times |
| Mon 24 March 2025 | 361.26 (0.71%) | 357.72 | 356.87 - 361.83 | 0.9082 times |
| Fri 21 March 2025 | 358.71 (-0.8%) | 361.15 | 358.71 - 364.35 | 2.6614 times |
| Thu 20 March 2025 | 361.60 (-0.03%) | 362.00 | 359.58 - 367.29 | 0.7913 times |
| Wed 19 March 2025 | 361.72 (-0.44%) | 362.11 | 357.77 - 363.55 | 0.8443 times |
| Tue 18 March 2025 | 363.32 (-2.09%) | 370.80 | 362.88 - 370.80 | 0.7829 times |
| Mon 17 March 2025 | 371.06 (1.58%) | 366.08 | 366.08 - 376.62 | 0.8358 times |
| Fri 14 March 2025 | 365.30 (-0.09%) | 367.55 | 363.71 - 370.11 | 0.824 times |
| Thu 13 March 2025 | 365.62 (-0.63%) | 366.56 | 363.86 - 373.15 | 1.0109 times |
| Wed 12 March 2025 | 367.94 (-1.73%) | 372.72 | 363.15 - 372.72 | 1.1685 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 362.41 and 379.42
| Weekly Target 1 | 349.22 |
| Weekly Target 2 | 358.59 |
| Weekly Target 3 | 366.23333333333 |
| Weekly Target 4 | 375.6 |
| Weekly Target 5 | 383.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 367.95 (2.58%) | 357.72 | 356.87 - 373.88 | 0.4477 times |
| Fri 21 March 2025 | 358.71 (-1.8%) | 366.08 | 357.77 - 376.62 | 1.1775 times |
| Fri 14 March 2025 | 365.30 (-3.37%) | 378.19 | 363.15 - 391.98 | 1.1433 times |
| Fri 07 March 2025 | 378.03 (7.29%) | 352.15 | 344.67 - 382.74 | 0.8585 times |
| Fri 28 February 2025 | 352.35 (0.45%) | 350.50 | 344.02 - 362.91 | 1.3212 times |
| Fri 21 February 2025 | 350.77 (6.84%) | 336.48 | 332.67 - 351.88 | 1.1965 times |
| Fri 14 February 2025 | 328.31 (-2.59%) | 337.12 | 323.34 - 337.89 | 1.0144 times |
| Fri 07 February 2025 | 337.03 (-6.54%) | 336.15 | 335.48 - 353.60 | 0.9301 times |
| Fri 31 January 2025 | 360.60 (-1.46%) | 367.07 | 359.04 - 376.84 | 1.0755 times |
| Fri 24 January 2025 | 365.93 (-0.77%) | 368.62 | 353.85 - 369.98 | 0.8352 times |
| Fri 17 January 2025 | 368.78 (0%) | 371.44 | 367.04 - 373.64 | 0.205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 356.31 and 403.62
| Monthly Target 1 | 320.89 |
| Monthly Target 2 | 344.42 |
| Monthly Target 3 | 368.2 |
| Monthly Target 4 | 391.73 |
| Monthly Target 5 | 415.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 367.95 (4.43%) | 352.15 | 344.67 - 391.98 | 1.1988 times |
| Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 1.4749 times |
| Fri 31 January 2025 | 360.60 (-22.02%) | 432.45 | 353.85 - 444.55 | 1.4884 times |
| Tue 26 November 2024 | 462.40 (-0.93%) | 467.79 | 450.46 - 484.02 | 0.8913 times |
| Thu 31 October 2024 | 466.75 (-9.93%) | 518.70 | 466.60 - 519.61 | 0.8616 times |
| Mon 30 September 2024 | 518.21 (7.33%) | 482.06 | 480.69 - 523.80 | 0.9468 times |
| Fri 30 August 2024 | 482.81 (-0.46%) | 490.94 | 472.17 - 494.45 | 0.7041 times |
| Tue 30 July 2024 | 485.02 (-4.12%) | 506.21 | 479.25 - 519.46 | 0.8073 times |
| Fri 28 June 2024 | 505.85 (1.34%) | 497.69 | 487.50 - 520.71 | 0.9797 times |
| Fri 31 May 2024 | 499.16 (-1.78%) | 507.55 | 484.46 - 526.95 | 0.6471 times |
| Tue 30 April 2024 | 508.20 (-6.83%) | 544.90 | 507.43 - 546.08 | 0.8493 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 363.51 |
| 12 day DMA | 365.58 |
| 20 day DMA | 363.16 |
| 35 day DMA | 352.95 |
| 50 day DMA | 356.7 |
| 100 day DMA | 416.45 |
| 150 day DMA | 441.15 |
| 200 day DMA | 456.93 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.27 | 363.93 | 361.88 |
| 12 day EMA | 363.98 | 363.26 | 362.4 |
| 20 day EMA | 362.3 | 361.71 | 361.05 |
| 35 day EMA | 363.2 | 362.92 | 362.62 |
| 50 day EMA | 362.27 | 362.04 | 361.8 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.51 | 362.26 | 361.32 |
| 12 day SMA | 365.58 | 367.02 | 367.86 |
| 20 day SMA | 363.16 | 362.62 | 361.75 |
| 35 day SMA | 352.95 | 352.74 | 352.7 |
| 50 day SMA | 356.7 | 356.62 | 357.8 |
| 100 day SMA | 416.45 | 417.79 | 419.16 |
| 150 day SMA | 441.15 | 441.97 | 442.81 |
| 200 day SMA | 456.93 | 457.64 | 458.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.