Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 465.79 and 470.07
| Daily Target 1 | 464.56 |
| Daily Target 2 | 467.01 |
| Daily Target 3 | 468.84333333333 |
| Daily Target 4 | 471.29 |
| Daily Target 5 | 473.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 469.45 (-0.15%) | 470.17 | 466.40 - 470.68 | 0.7756 times | Tue 19 November 2024 | 470.17 (0.67%) | 466.05 | 464.43 - 471.60 | 0.8884 times | Mon 18 November 2024 | 467.06 (0.02%) | 466.79 | 464.65 - 468.20 | 0.7303 times | Fri 15 November 2024 | 466.98 (-1.58%) | 474.41 | 465.15 - 475.16 | 1.1184 times | Thu 14 November 2024 | 474.47 (0.67%) | 471.37 | 471.37 - 478.34 | 1.0165 times | Wed 13 November 2024 | 471.32 (0.73%) | 467.45 | 464.62 - 472.37 | 0.9221 times | Tue 12 November 2024 | 467.90 (0.56%) | 465.19 | 465.19 - 469.22 | 1.1098 times | Mon 11 November 2024 | 465.31 (0.72%) | 461.99 | 461.66 - 467.50 | 1.3113 times | Fri 08 November 2024 | 461.99 (-0.11%) | 460.98 | 460.98 - 464.70 | 1.0934 times | Thu 07 November 2024 | 462.48 (1.28%) | 457.71 | 457.71 - 465.28 | 1.0343 times | Wed 06 November 2024 | 456.63 (-3.58%) | 466.08 | 450.46 - 466.08 | 2.1534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 466.94 and 474.11
| Weekly Target 1 | 461.32 |
| Weekly Target 2 | 465.39 |
| Weekly Target 3 | 468.49333333333 |
| Weekly Target 4 | 472.56 |
| Weekly Target 5 | 475.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 469.45 (0.53%) | 466.79 | 464.43 - 471.60 | 0.462 times | Fri 15 November 2024 | 466.98 (1.08%) | 461.99 | 461.66 - 478.34 | 1.057 times | Fri 08 November 2024 | 461.99 (-0.91%) | 467.82 | 450.46 - 480.91 | 1.2097 times | Fri 01 November 2024 | 466.25 (-4.41%) | 488.69 | 465.80 - 492.24 | 0.9987 times | Fri 25 October 2024 | 487.76 (-0.95%) | 491.84 | 485.26 - 494.00 | 0.6388 times | Fri 18 October 2024 | 492.46 (0.47%) | 490.36 | 489.35 - 503.18 | 0.9443 times | Fri 11 October 2024 | 490.15 (-1.27%) | 496.93 | 479.76 - 497.27 | 0.8228 times | Fri 04 October 2024 | 496.47 (-4.04%) | 517.57 | 490.87 - 523.80 | 1.069 times | Fri 27 September 2024 | 517.36 (4.21%) | 497.14 | 496.21 - 519.85 | 1.1025 times | Fri 20 September 2024 | 496.48 (-1.51%) | 504.64 | 494.90 - 511.31 | 1.6952 times | Fri 13 September 2024 | 504.07 (1.68%) | 495.50 | 490.16 - 508.25 | 0.7844 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 459.96 and 490.41
| Monthly Target 1 | 436.49 |
| Monthly Target 2 | 452.97 |
| Monthly Target 3 | 466.94 |
| Monthly Target 4 | 483.42 |
| Monthly Target 5 | 497.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 469.45 (0.58%) | 467.79 | 450.46 - 480.91 | 0.7991 times | Thu 31 October 2024 | 466.75 (-9.93%) | 518.70 | 466.60 - 519.61 | 1.1121 times | Mon 30 September 2024 | 518.21 (7.33%) | 482.06 | 480.69 - 523.80 | 1.2221 times | Fri 30 August 2024 | 482.81 (-0.46%) | 490.94 | 472.17 - 494.45 | 0.9088 times | Tue 30 July 2024 | 485.02 (-4.12%) | 506.21 | 479.25 - 519.46 | 1.042 times | Fri 28 June 2024 | 505.85 (1.34%) | 497.69 | 487.50 - 520.71 | 1.2645 times | Fri 31 May 2024 | 499.16 (-1.78%) | 507.55 | 484.46 - 526.95 | 0.8353 times | Tue 30 April 2024 | 508.20 (-6.83%) | 544.90 | 507.43 - 546.08 | 1.0962 times | Thu 28 March 2024 | 545.48 (4.27%) | 523.16 | 509.28 - 548.48 | 0.9918 times | Thu 29 February 2024 | 523.16 (3.08%) | 507.49 | 504.35 - 524.15 | 0.7281 times | Wed 31 January 2024 | 507.51 (0.27%) | 505.83 | 502.54 - 535.05 | 0.9555 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 469.63 |
| 12 day DMA | 467.28 |
| 20 day DMA | 471.79 |
| 35 day DMA | 480.22 |
| 50 day DMA | 488.32 |
| 100 day DMA | 488.99 |
| 150 day DMA | 495.5 |
| 200 day DMA | 503.19 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.12 | 468.96 | 468.36 |
| 12 day EMA | 469.98 | 470.08 | 470.06 |
| 20 day EMA | 473.05 | 473.43 | 473.77 |
| 35 day EMA | 479.51 | 480.1 | 480.68 |
| 50 day EMA | 487.17 | 487.89 | 488.61 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.63 | 470 | 469.55 |
| 12 day SMA | 467.28 | 467.95 | 467.63 |
| 20 day SMA | 471.79 | 472.91 | 474.01 |
| 35 day SMA | 480.22 | 481.46 | 482.81 |
| 50 day SMA | 488.32 | 488.86 | 489.4 |
| 100 day SMA | 488.99 | 489.37 | 489.69 |
| 150 day SMA | 495.5 | 495.82 | 496.15 |
| 200 day SMA | 503.19 | 503.45 | 503.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.