Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2561.72 and 2613.53
| Daily Target 1 | 2550.61 |
| Daily Target 2 | 2572.83 |
| Daily Target 3 | 2602.4233333333 |
| Daily Target 4 | 2624.64 |
| Daily Target 5 | 2654.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2595.04 (-1.85%) | 2631.38 | 2580.21 - 2632.02 | 1.2244 times | Mon 27 January 2025 | 2644.00 (6.56%) | 2516.13 | 2509.80 - 2648.12 | 1.3766 times | Fri 24 January 2025 | 2481.12 (-0.2%) | 2482.71 | 2477.14 - 2495.86 | 0.8634 times | Thu 23 January 2025 | 2485.97 (0.07%) | 2486.11 | 2472.18 - 2493.82 | 1.0893 times | Wed 22 January 2025 | 2484.21 (-3.71%) | 2570.72 | 2481.57 - 2573.57 | 1.06 times | Tue 21 January 2025 | 2579.84 (-0.22%) | 2595.16 | 2574.34 - 2623.51 | 0.8883 times | Fri 17 January 2025 | 2585.45 (0%) | 2575.65 | 2574.37 - 2604.90 | 0.8943 times | Fri 17 January 2025 | 2585.45 (0.04%) | 2575.65 | 2574.37 - 2604.90 | 0.8943 times | Thu 16 January 2025 | 2584.38 (2.18%) | 2524.60 | 2518.10 - 2585.56 | 0.7877 times | Wed 15 January 2025 | 2529.17 (0.9%) | 2542.22 | 2513.51 - 2557.98 | 0.9218 times | Tue 14 January 2025 | 2506.58 (1.21%) | 2480.53 | 2480.04 - 2512.05 | 0.9163 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2552.42 and 2690.74
| Weekly Target 1 | 2446 |
| Weekly Target 2 | 2520.52 |
| Weekly Target 3 | 2584.32 |
| Weekly Target 4 | 2658.84 |
| Weekly Target 5 | 2722.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2595.04 (4.59%) | 2516.13 | 2509.80 - 2648.12 | 0.8743 times | Fri 24 January 2025 | 2481.12 (-4.04%) | 2595.16 | 2472.18 - 2623.51 | 1.3113 times | Fri 17 January 2025 | 2585.45 (0%) | 2575.65 | 2574.37 - 2604.90 | 0.3006 times | Fri 17 January 2025 | 2585.45 (4.04%) | 2488.64 | 2432.70 - 2604.90 | 1.6253 times | Fri 10 January 2025 | 2484.95 (-1.6%) | 2501.07 | 2477.41 - 2528.68 | 0.6789 times | Wed 08 January 2025 | 2525.28 (-11.35%) | 2542.47 | 2477.41 - 2551.45 | 0.8344 times | Tue 26 November 2024 | 2848.68 (0%) | 2835.24 | 2802.07 - 2849.60 | 0.2893 times | Tue 26 November 2024 | 2848.68 (0.5%) | 2852.73 | 2802.07 - 2875.65 | 1.362 times | Fri 22 November 2024 | 2834.55 (2.33%) | 2757.31 | 2757.31 - 2874.77 | 1.361 times | Fri 15 November 2024 | 2770.12 (-1.73%) | 2815.63 | 2724.62 - 2832.58 | 1.3627 times | Fri 08 November 2024 | 2818.91 (1.04%) | 2799.84 | 2748.56 - 2843.31 | 2.0169 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2513.87 and 2729.29
| Monthly Target 1 | 2343.2 |
| Monthly Target 2 | 2469.12 |
| Monthly Target 3 | 2558.62 |
| Monthly Target 4 | 2684.54 |
| Monthly Target 5 | 2774.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2595.04 (-8.9%) | 2542.47 | 2432.70 - 2648.12 | 0.8808 times | Tue 26 November 2024 | 2848.68 (0.71%) | 2825.26 | 2724.62 - 2875.65 | 1.0537 times | Thu 31 October 2024 | 2828.50 (-4.13%) | 2955.38 | 2758.17 - 2966.14 | 0.965 times | Mon 30 September 2024 | 2950.25 (1.33%) | 2910.05 | 2882.65 - 3037.51 | 0.9943 times | Fri 30 August 2024 | 2911.46 (-1.4%) | 2940.16 | 2846.83 - 3040.60 | 0.9462 times | Tue 30 July 2024 | 2952.78 (10.63%) | 2677.44 | 2633.37 - 2975.46 | 0.8015 times | Fri 28 June 2024 | 2669.13 (-1.18%) | 2711.78 | 2621.88 - 2746.70 | 0.821 times | Fri 31 May 2024 | 2701.13 (5.86%) | 2547.38 | 2547.38 - 2812.60 | 0.9391 times | Tue 30 April 2024 | 2551.62 (-0.29%) | 2566.41 | 2357.99 - 2567.40 | 1.3034 times | Thu 28 March 2024 | 2559.10 (4.04%) | 2457.92 | 2424.32 - 2562.56 | 1.2949 times | Thu 29 February 2024 | 2459.77 (-4.04%) | 2563.15 | 2416.73 - 2597.77 | 1.2368 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2538.07 |
| 12 day DMA | 2544.82 |
| 20 day DMA | 2582.4 |
| 35 day DMA | 2674.65 |
| 50 day DMA | 2732.98 |
| 100 day DMA | 2824.78 |
| 150 day DMA | 2797.92 |
| 200 day DMA | 2733.71 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2567.83 | 2554.23 | 2509.35 |
| 12 day EMA | 2566.98 | 2561.88 | 2546.95 |
| 20 day EMA | 2595.99 | 2596.09 | 2591.05 |
| 35 day EMA | 2651.51 | 2654.83 | 2655.47 |
| 50 day EMA | 2720.69 | 2725.82 | 2729.16 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.07 | 2535.03 | 2523.32 |
| 12 day SMA | 2544.82 | 2535.65 | 2525.76 |
| 20 day SMA | 2582.4 | 2594.38 | 2604.85 |
| 35 day SMA | 2674.65 | 2680.21 | 2685.48 |
| 50 day SMA | 2732.98 | 2738.1 | 2741.16 |
| 100 day SMA | 2824.78 | 2829.06 | 2832.36 |
| 150 day SMA | 2797.92 | 2799.2 | 2800.01 |
| 200 day SMA | 2733.71 | 2733.07 | 2732.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.