DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2766.93 and 2781.42

Daily Target 12755.61
Daily Target 22763.76
Daily Target 32770.1
Daily Target 42778.25
Daily Target 52784.59

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 22 November 2024 2771.91 (0.66%) 2765.68 2761.95 - 2776.44 0 times
Thu 21 November 2024 2753.75 (0.65%) 2732.94 2729.45 - 2763.74 0 times
Wed 20 November 2024 2735.90 (-0.34%) 2729.39 2718.44 - 2741.84 0 times
Tue 19 November 2024 2745.11 (0.64%) 2721.73 2709.69 - 2749.97 0 times
Mon 18 November 2024 2727.68 (0.63%) 2696.21 2695.69 - 2728.81 0 times
Fri 15 November 2024 2710.62 (0.33%) 2699.02 2686.08 - 2715.08 0 times
Thu 14 November 2024 2701.80 (-0.96%) 2725.54 2698.69 - 2725.54 0 times
Wed 13 November 2024 2728.07 (0.58%) 2733.99 2723.27 - 2750.27 0 times
Tue 12 November 2024 2712.34 (-1.33%) 2740.57 2711.70 - 2749.90 0 times
Mon 11 November 2024 2748.96 (-0.55%) 2761.26 2747.18 - 2779.58 0 times
Fri 08 November 2024 2764.23 (1.43%) 2737.53 2734.24 - 2771.75 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2733.8 and 2814.55

Weekly Target 12667.26
Weekly Target 22719.59
Weekly Target 32748.0133333333
Weekly Target 42800.34
Weekly Target 52828.76

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 22 November 2024 2771.91 (2.26%) 2696.21 2695.69 - 2776.44 0 times
Fri 15 November 2024 2710.62 (-1.94%) 2761.26 2686.08 - 2779.58 0 times
Fri 08 November 2024 2764.23 (2.58%) 2704.58 2668.51 - 2771.75 0 times
Fri 01 November 2024 2694.58 (-2.88%) 2794.65 2693.92 - 2809.05 0 times
Fri 25 October 2024 2774.40 (-1.84%) 2814.12 2759.61 - 2831.68 0 times
Fri 18 October 2024 2826.49 (2.95%) 2745.59 2733.76 - 2833.29 0 times
Fri 11 October 2024 2745.59 (-0.45%) 2741.22 2709.88 - 2751.57 0 times
Fri 04 October 2024 2757.93 (-1.67%) 2801.14 2733.14 - 2832.57 0 times
Fri 27 September 2024 2804.87 (-0.24%) 2829.71 2790.80 - 2853.69 0 times
Fri 20 September 2024 2811.71 (-1.01%) 2853.53 2800.86 - 2863.96 0 times
Fri 13 September 2024 2840.35 (3.69%) 2738.26 2731.32 - 2840.58 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2720.21 and 2831.28

Monthly Target 12628.93
Monthly Target 22700.42
Monthly Target 32740
Monthly Target 42811.49
Monthly Target 52851.07

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 22 November 2024 2771.91 (1.77%) 2736.03 2668.51 - 2779.58 0 times
Thu 31 October 2024 2723.73 (-3.63%) 2827.48 2709.88 - 2833.29 0 times
Mon 30 September 2024 2826.28 (3.17%) 2722.48 2715.11 - 2863.96 0 times
Fri 30 August 2024 2739.55 (5.12%) 2615.76 2551.25 - 2741.18 0 times
Tue 30 July 2024 2606.04 (7.71%) 2421.06 2382.09 - 2613.36 0 times
Fri 28 June 2024 2419.58 (2.21%) 2374.95 2339.44 - 2434.62 0 times
Fri 31 May 2024 2367.33 (5.31%) 2247.34 2244.14 - 2394.43 0 times
Tue 30 April 2024 2247.87 (-7.94%) 2442.41 2215.36 - 2442.41 0 times
Thu 28 March 2024 2441.65 (1.76%) 2399.39 2360.16 - 2469.98 0 times
Thu 29 February 2024 2399.38 (1.93%) 2344.96 2288.51 - 2411.16 0 times
Wed 31 January 2024 2353.92 (-4.85%) 2468.21 2347.99 - 2503.53 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2746.87
12 day DMA 2735.46
20 day DMA 2737.11
35 day DMA 2753.46
50 day DMA 2771.57
100 day DMA 2700.23
150 day DMA 2580.97
200 day DMA 2530.15

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2749.842738.812731.34
12 day EMA2741.492735.962732.73
20 day EMA2744.622741.752740.49
35 day EMA2755.762754.812754.87
50 day EMA2772.062772.072772.82

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2746.872734.612724.22
12 day SMA2735.462729.542729.75
20 day SMA2737.112737.232739.61
35 day SMA2753.462753.062753.57
50 day SMA2771.572772.942774.15
100 day SMA2700.232696.582693.11
150 day SMA2580.972577.322573.9
200 day SMA2530.152527.892525.95
Back to top | Use Dark Theme