DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 20 and 40

Daily Target 115.55
Daily Target 224.44
Daily Target 335.55
Daily Target 444.44
Daily Target 555.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Tue 28 January 2025 33.33 (-50%) 46.66 26.66 - 46.66 0 times
Mon 27 January 2025 66.66 (150.04%) 26.66 13.33 - 66.66 0 times
Fri 24 January 2025 26.66 (0%) 26.66 20.00 - 33.33 0 times
Thu 23 January 2025 26.66 (0%) 26.66 26.66 - 26.66 0 times
Wed 22 January 2025 26.66 (-42.86%) 33.33 26.66 - 33.33 0 times
Tue 21 January 2025 46.66 (39.99%) 46.66 40.00 - 60.00 0 times
Fri 17 January 2025 33.33 (0%) 33.33 33.33 - 40.00 0 times
Fri 17 January 2025 33.33 (0%) 33.33 33.33 - 40.00 0 times
Thu 16 January 2025 33.33 (66.65%) 26.66 26.66 - 33.33 0 times
Wed 15 January 2025 20.00 (200.3%) 26.66 13.33 - 26.66 0 times
Tue 14 January 2025 6.66 (0%) 6.66 6.66 - 13.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 23.33 and 76.66

Weekly Target 1-15.56
Weekly Target 28.89
Weekly Target 337.773333333333
Weekly Target 462.22
Weekly Target 591.1

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Tue 28 January 2025 33.33 (25.02%) 26.66 13.33 - 66.66 0 times
Fri 24 January 2025 26.66 (-20.01%) 46.66 20.00 - 60.00 0 times
Fri 17 January 2025 33.33 (0%) 33.33 33.33 - 40.00 0 times
Fri 17 January 2025 33.33 (400.45%) 6.66 6.66 - 40.00 0 times
Fri 10 January 2025 6.66 (-50.04%) 6.66 6.66 - 13.33 0 times
Wed 08 January 2025 13.33 (133200%) 0.01 0.01 - 13.33 0 times
Fri 03 January 2025 0.01 (-99.85%) 0.01 0.01 - 0.01 0 times
Fri 27 December 2024 6.66 (66500%) 0.01 0.01 - 6.66 0 times
Fri 20 December 2024 0.01 (-99.92%) 13.33 0.01 - 13.33 0 times
Fri 13 December 2024 13.33 (-60.01%) 13.33 6.66 - 13.33 0 times
Thu 05 December 2024 33.33 (-37.5%) 40.00 33.33 - 40.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 16.67 and 83.32

Monthly Target 1-33.32
Monthly Target 20.01
Monthly Target 333.333333333333
Monthly Target 466.66
Monthly Target 599.98

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Tue 28 January 2025 33.33 (333200%) 0.01 0.01 - 66.66 0 times
Tue 31 December 2024 0.01 (-99.98%) 40.00 0.01 - 40.00 0 times
Tue 26 November 2024 53.33 (33.33%) 40.00 6.66 - 53.33 0 times
Thu 31 October 2024 40.00 (-60%) 100.00 26.66 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times
Fri 30 August 2024 93.33 (0%) 93.33 93.33 - 100.00 0 times
Wed 31 July 2024 93.33 (250.08%) 26.66 6.66 - 93.33 0 times
Fri 28 June 2024 26.66 (-71.43%) 93.33 13.33 - 93.33 0 times
Fri 31 May 2024 93.33 (-6.67%) 100.00 66.66 - 100.00 0 times
Tue 30 April 2024 100.00 (7.15%) 93.33 13.33 - 100.00 0 times
Thu 28 March 2024 93.33 (250.08%) 26.66 13.33 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 35.99
12 day DMA 30
20 day DMA 20.33
35 day DMA 14.66
50 day DMA 20.4
100 day DMA 47.6
150 day DMA 55.69
200 day DMA 61.73

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6741.3428.68
12 day EMA31.2930.9224.43
20 day EMA25.8725.0820.71
35 day EMA23.4722.8920.31
50 day EMA21.8921.4219.57

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9938.6631.99
12 day SMA3027.7723.33
20 day SMA20.3318.6615.66
35 day SMA14.6614.6613.71
50 day SMA20.420.1319.2
100 day SMA47.648.248.46
150 day SMA55.6955.6955.51
200 day SMA61.7361.961.93
Back to top | Use Dark Theme