DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 93.33 and 93.33

Daily Target 193.33
Daily Target 293.33
Daily Target 393.33
Daily Target 493.33
Daily Target 593.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 22 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 21 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 20 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Tue 19 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Mon 18 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 15 November 2024 93.33 (16.66%) 93.33 80.00 - 93.33 0 times
Thu 14 November 2024 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Wed 13 November 2024 86.66 (-7.15%) 93.33 80.00 - 93.33 0 times
Tue 12 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Mon 11 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 08 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 93.33 and 93.33

Weekly Target 193.33
Weekly Target 293.33
Weekly Target 393.33
Weekly Target 493.33
Weekly Target 593.33

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 22 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 15 November 2024 93.33 (0%) 93.33 80.00 - 93.33 0 times
Fri 08 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 01 November 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 25 October 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 18 October 2024 93.33 (0%) 93.33 93.33 - 100.00 0 times
Fri 11 October 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 04 October 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 27 September 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 20 September 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 86.67 and 100

Monthly Target 175.56
Monthly Target 284.44
Monthly Target 388.886666666667
Monthly Target 497.77
Monthly Target 5102.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 22 November 2024 93.33 (0%) 93.33 80.00 - 93.33 0 times
Thu 31 October 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times
Fri 30 August 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Wed 31 July 2024 100.00 (25%) 80.00 73.33 - 100.00 0 times
Fri 28 June 2024 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Fri 31 May 2024 86.66 (8.33%) 80.00 73.33 - 93.33 0 times
Tue 30 April 2024 80.00 (9.1%) 73.33 13.33 - 80.00 0 times
Thu 28 March 2024 73.33 (175.06%) 26.66 13.33 - 80.00 0 times
Thu 29 February 2024 26.66 (300.3%) 6.66 0.01 - 33.33 0 times
Wed 31 January 2024 6.66 (-80.02%) 33.33 6.66 - 73.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 93.33
12 day DMA 91.66
20 day DMA 92.33
35 day DMA 93.33
50 day DMA 95.33
100 day DMA 93.33
150 day DMA 90.35
200 day DMA 79.63

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8192.5592.16
12 day EMA92.2992.191.88
20 day EMA92.692.5292.43
35 day EMA93.8293.8593.88
50 day EMA95.395.3895.46

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3393.3390.66
12 day SMA91.6691.6691.66
20 day SMA92.3392.3392.33
35 day SMA93.3393.5293.71
50 day SMA95.3395.4695.6
100 day SMA93.3393.293.06
150 day SMA90.3590.2290.13
200 day SMA79.6379.1678.76
Back to top | Use Dark Theme