GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 563.27 and 569.15

Daily Target 1558.9
Daily Target 2561.76
Daily Target 3564.78333333333
Daily Target 4567.64
Daily Target 5570.66

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Thu 30 January 2025 564.61 (0.04%) 564.38 561.93 - 567.81 0 times
Wed 29 January 2025 564.38 (0.01%) 564.34 562.12 - 567.32 0 times
Tue 28 January 2025 564.34 (0.33%) 562.49 561.60 - 565.94 0 times
Mon 27 January 2025 562.49 (-1.51%) 571.14 559.54 - 571.14 0 times
Fri 24 January 2025 571.14 (0.15%) 570.26 567.33 - 572.44 0 times
Thu 23 January 2025 570.26 (-0.35%) 572.27 568.77 - 574.65 0 times
Wed 22 January 2025 572.27 (-0.12%) 572.98 570.25 - 575.02 0 times
Tue 21 January 2025 572.98 (-0.86%) 577.95 569.83 - 577.95 0 times
Fri 17 January 2025 577.95 (0%) 579.32 575.68 - 581.83 0 times
Fri 17 January 2025 577.95 (-0.24%) 579.32 575.68 - 581.83 0 times
Thu 16 January 2025 579.32 (-0.42%) 581.76 575.29 - 583.96 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 556.28 and 567.88

Weekly Target 1553.5
Weekly Target 2559.05
Weekly Target 3565.09666666667
Weekly Target 4570.65
Weekly Target 5576.7

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Thu 30 January 2025 564.61 (-1.14%) 571.14 559.54 - 571.14 0 times
Fri 24 January 2025 571.14 (-1.18%) 577.95 567.33 - 577.95 0 times
Fri 17 January 2025 577.95 (0%) 579.32 575.68 - 581.83 0 times
Fri 17 January 2025 577.95 (1.22%) 570.11 570.11 - 583.96 0 times
Fri 10 January 2025 570.97 (3.27%) 556.88 552.19 - 573.69 0 times
Wed 08 January 2025 552.88 (2.58%) 553.63 552.19 - 561.69 0 times
Tue 26 November 2024 538.98 (0%) 538.59 535.89 - 544.54 0 times
Tue 26 November 2024 538.98 (-1.5%) 547.26 535.89 - 549.87 0 times
Fri 22 November 2024 547.19 (3.8%) 527.18 526.58 - 548.09 0 times
Fri 15 November 2024 527.18 (-2.09%) 539.00 525.41 - 540.04 0 times
Fri 08 November 2024 538.41 (0.68%) 534.80 532.63 - 548.79 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 558.4 and 590.17

Monthly Target 1535.15
Monthly Target 2549.88
Monthly Target 3566.92
Monthly Target 4581.65
Monthly Target 5598.69

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Thu 30 January 2025 564.61 (4.76%) 553.63 552.19 - 583.96 0 times
Tue 26 November 2024 538.98 (0.89%) 534.20 525.41 - 549.87 0 times
Thu 31 October 2024 534.20 (0.25%) 532.88 525.38 - 567.82 0 times
Mon 30 September 2024 532.88 (-0.72%) 536.74 502.64 - 544.34 0 times
Fri 30 August 2024 536.74 (-2.66%) 551.43 521.81 - 555.87 0 times
Wed 31 July 2024 551.43 (-4.66%) 578.38 537.75 - 592.20 0 times
Fri 28 June 2024 578.38 (0.89%) 573.27 555.77 - 585.89 0 times
Fri 31 May 2024 573.27 (-2.2%) 586.16 570.06 - 595.54 0 times
Tue 30 April 2024 586.16 (0.63%) 582.47 579.73 - 606.81 0 times
Thu 28 March 2024 582.47 (4.4%) 557.93 555.67 - 583.76 0 times
Thu 29 February 2024 557.93 (0.52%) 555.06 536.05 - 562.29 0 times

 monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 565.39
12 day DMA 571.62
20 day DMA 566.82
35 day DMA 554.24
50 day DMA 549.2
100 day DMA 542.96
150 day DMA 551.29
200 day DMA 559.63

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA565.83566.44567.47
12 day EMA566.89567.3567.83
20 day EMA564.17564.12564.09
35 day EMA558.79558.45558.1
50 day EMA550.92550.36549.79

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA565.39566.52568.1
12 day SMA571.62572.23573.21
20 day SMA566.82565.53564.25
35 day SMA554.24553.7553.09
50 day SMA549.2548.64548.36
100 day SMA542.96542.62542.28
150 day SMA551.29551.47551.59
200 day SMA559.63559.62559.59
Back to top | Use Dark Theme