Login or Join
HomepageGsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets GsciSpot
Strong Daily Stock price targets for GsciSpot GNX are 534.93 and 541.44
| Daily Target 1 | 529.83 |
| Daily Target 2 | 533.51 |
| Daily Target 3 | 536.33666666667 |
| Daily Target 4 | 540.02 |
| Daily Target 5 | 542.85 |
Daily price and volume Gsci Spot
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 537.20 (0.13%) | 536.49 | 532.65 - 539.16 | 0 times |
| Thu 24 April 2025 | 536.49 (-0.31%) | 532.81 | 532.59 - 537.30 | 0 times |
| Tue 22 April 2025 | 538.18 (1.17%) | 531.97 | 531.97 - 540.85 | 0 times |
| Mon 21 April 2025 | 531.97 (1.5%) | 538.52 | 531.08 - 538.52 | 0 times |
| Tue 15 April 2025 | 524.09 (-0.27%) | 525.14 | 522.26 - 528.02 | 0 times |
| Mon 14 April 2025 | 525.52 (0.07%) | 525.15 | 522.94 - 529.87 | 0 times |
| Fri 11 April 2025 | 525.15 (1.52%) | 517.00 | 514.84 - 526.10 | 0 times |
| Thu 10 April 2025 | 517.27 (-0.82%) | 521.49 | 512.29 - 528.18 | 0 times |
| Wed 09 April 2025 | 521.56 (2.68%) | 509.06 | 492.55 - 523.46 | 0 times |
| Tue 08 April 2025 | 507.97 (-1.32%) | 514.64 | 507.15 - 521.63 | 0 times |
| Mon 07 April 2025 | 514.76 (-1.52%) | 520.23 | 509.55 - 531.18 | 0 times |
Weekly price and charts GsciSpot
Strong weekly Stock price targets for GsciSpot GNX are 529.26 and 539.03
| Weekly Target 1 | 526.61 |
| Weekly Target 2 | 531.9 |
| Weekly Target 3 | 536.37666666667 |
| Weekly Target 4 | 541.67 |
| Weekly Target 5 | 546.15 |
Weekly price and volumes for Gsci Spot
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 537.20 (2.5%) | 538.52 | 531.08 - 540.85 | 0 times |
| Tue 15 April 2025 | 524.09 (-0.2%) | 525.15 | 522.26 - 529.87 | 0 times |
| Fri 11 April 2025 | 525.15 (0.47%) | 520.23 | 492.55 - 531.18 | 0 times |
| Fri 04 April 2025 | 522.69 (-6.75%) | 560.50 | 517.10 - 572.16 | 0 times |
| Fri 28 March 2025 | 560.50 (0.41%) | 558.21 | 556.92 - 563.91 | 0 times |
| Fri 21 March 2025 | 558.21 (1.18%) | 551.69 | 551.69 - 561.43 | 0 times |
| Fri 14 March 2025 | 551.69 (0.07%) | 551.36 | 544.58 - 555.22 | 0 times |
| Fri 07 March 2025 | 551.30 (-0.41%) | 553.58 | 543.80 - 557.79 | 0 times |
| Fri 28 February 2025 | 553.58 (-2.78%) | 569.40 | 553.15 - 569.40 | 0 times |
| Fri 21 February 2025 | 569.40 (-0%) | 569.42 | 568.91 - 580.86 | 0 times |
| Fri 14 February 2025 | 569.42 (1.1%) | 563.42 | 563.42 - 575.66 | 0 times |
Monthly price and charts GsciSpot
Strong monthly Stock price targets for GsciSpot GNX are 475.07 and 554.68
| Monthly Target 1 | 454.36 |
| Monthly Target 2 | 495.78 |
| Monthly Target 3 | 533.97 |
| Monthly Target 4 | 575.39 |
| Monthly Target 5 | 613.58 |
Monthly price and volumes Gsci Spot
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 537.20 (-5.44%) | 568.08 | 492.55 - 572.16 | 0 times |
| Mon 31 March 2025 | 568.08 (2.62%) | 553.58 | 543.80 - 568.58 | 0 times |
| Fri 28 February 2025 | 553.58 (-1.48%) | 561.91 | 553.15 - 580.86 | 0 times |
| Fri 31 January 2025 | 561.91 (4.25%) | 553.63 | 552.19 - 583.96 | 0 times |
| Tue 26 November 2024 | 538.98 (0.89%) | 534.20 | 525.41 - 549.87 | 0 times |
| Thu 31 October 2024 | 534.20 (0.25%) | 532.88 | 525.38 - 567.82 | 0 times |
| Mon 30 September 2024 | 532.88 (-0.72%) | 536.74 | 502.64 - 544.34 | 0 times |
| Fri 30 August 2024 | 536.74 (-2.66%) | 551.43 | 521.81 - 555.87 | 0 times |
| Wed 31 July 2024 | 551.43 (-4.66%) | 578.38 | 537.75 - 592.20 | 0 times |
| Fri 28 June 2024 | 578.38 (0.89%) | 573.27 | 555.77 - 585.89 | 0 times |
| Fri 31 May 2024 | 573.27 (-2.2%) | 586.16 | 570.06 - 595.54 | 0 times |
Indicator Analysis of GsciSpot
Please login to view indicator analysis. or View indicator analysis of GsciSpot GNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsci Spot GNX
DMA (daily moving average) of Gsci Spot GNX
| DMA period | DMA value |
| 5 day DMA | 533.59 |
| 12 day DMA | 525.24 |
| 20 day DMA | 540.04 |
| 35 day DMA | 545.8 |
| 50 day DMA | 552.79 |
| 100 day DMA | 551.55 |
| 150 day DMA | 546.58 |
| 200 day DMA | 551.48 |
EMA (exponential moving average) of Gsci Spot GNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.09 | 532.54 | 530.57 |
| 12 day EMA | 533.79 | 533.17 | 532.57 |
| 20 day EMA | 537.57 | 537.61 | 537.73 |
| 35 day EMA | 544.47 | 544.9 | 545.4 |
| 50 day EMA | 551.87 | 552.47 | 553.12 |
SMA (simple moving average) of Gsci Spot GNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.59 | 531.25 | 528.98 |
| 12 day SMA | 525.24 | 526.29 | 529.21 |
| 20 day SMA | 540.04 | 541.17 | 542.19 |
| 35 day SMA | 545.8 | 546.45 | 547.32 |
| 50 day SMA | 552.79 | 553.38 | 553.89 |
| 100 day SMA | 551.55 | 551.55 | 551.55 |
| 150 day SMA | 546.58 | 546.6 | 546.6 |
| 200 day SMA | 551.48 | 551.68 | 551.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.