HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 20969.82 and 21377.42

Daily Target 120643.51
Daily Target 220888.53
Daily Target 321051.113333333
Daily Target 421296.13
Daily Target 521458.71

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 07 February 2025 21133.54 (1.16%) 20858.52 20806.10 - 21213.70 0 times
Thu 06 February 2025 20891.62 (1.43%) 20598.98 20532.06 - 20891.62 0 times
Wed 05 February 2025 20597.09 (-0.93%) 20827.77 20417.39 - 20827.77 0 times
Tue 04 February 2025 20789.96 (2.83%) 20488.29 20297.64 - 20885.49 0 times
Mon 03 February 2025 20217.26 (-0.04%) 20048.87 19764.67 - 20222.00 0 times
Tue 28 January 2025 20225.11 (0.14%) 20337.46 20165.73 - 20337.46 0 times
Mon 27 January 2025 20197.77 (0.66%) 20066.19 20066.19 - 20296.94 0 times
Fri 24 January 2025 20066.19 (1.86%) 19842.85 19768.13 - 20144.00 0 times
Thu 23 January 2025 19700.56 (-0.4%) 19881.32 19644.83 - 20044.06 0 times
Wed 22 January 2025 19778.77 (-1.63%) 19997.09 19733.21 - 20022.34 0 times
Tue 21 January 2025 20106.55 (2.67%) 20128.34 19920.31 - 20205.25 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 20449.11 and 21898.14

Weekly Target 119254.94
Weekly Target 220194.24
Weekly Target 320703.97
Weekly Target 421643.27
Weekly Target 522153

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 07 February 2025 21133.54 (4.49%) 20048.87 19764.67 - 21213.70 0 times
Tue 28 January 2025 20225.11 (0.79%) 20066.19 20066.19 - 20337.46 0 times
Fri 24 January 2025 20066.19 (2.46%) 20128.34 19644.83 - 20205.25 0 times
Fri 17 January 2025 19584.06 (0%) 19499.10 19423.70 - 19640.37 0 times
Fri 17 January 2025 19584.06 (2.73%) 18918.15 18671.49 - 19664.39 0 times
Fri 10 January 2025 19064.29 (-1.12%) 19390.76 19036.64 - 19483.59 0 times
Wed 08 January 2025 19279.84 (0.63%) 19848.71 19111.54 - 19851.55 0 times
Tue 26 November 2024 19159.20 (0%) 19054.40 19054.40 - 19295.75 0 times
Tue 26 November 2024 19159.20 (-0.37%) 19229.97 19054.40 - 19351.06 0 times
Fri 22 November 2024 19229.97 (-1.01%) 19595.50 19134.59 - 19781.08 0 times
Fri 15 November 2024 19426.34 (-6.28%) 20258.14 19332.34 - 20517.24 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 20449.11 and 21898.14

Monthly Target 119254.94
Monthly Target 220194.24
Monthly Target 320703.97
Monthly Target 421643.27
Monthly Target 522153

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 07 February 2025 21133.54 (4.49%) 20048.87 19764.67 - 21213.70 0 times
Tue 28 January 2025 20225.11 (5.56%) 19848.71 18671.49 - 20337.46 0 times
Tue 26 November 2024 19159.20 (-5.7%) 20427.88 19054.40 - 21355.44 0 times
Thu 31 October 2024 20317.33 (-3.86%) 21289.60 19977.35 - 23241.74 0 times
Mon 30 September 2024 21133.68 (17.48%) 17665.93 16964.28 - 21488.75 0 times
Fri 30 August 2024 17989.07 (3.72%) 17327.85 16441.44 - 18202.60 0 times
Wed 31 July 2024 17344.60 (-2.11%) 17669.42 16924.58 - 18317.31 0 times
Fri 28 June 2024 17718.61 (-2%) 18283.56 17583.19 - 18724.62 0 times
Fri 31 May 2024 18079.61 (1.78%) 17760.68 17740.62 - 19487.36 0 times
Tue 30 April 2024 17763.03 (7.39%) 16811.74 16044.45 - 18031.16 0 times
Thu 28 March 2024 16541.42 (0.18%) 16511.44 16095.68 - 17214.67 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 20725.89
12 day DMA 20274.04
20 day DMA 19869.97
35 day DMA 19735.44
50 day DMA 19997.14
100 day DMA 19315.74
150 day DMA 18846.84
200 day DMA 18418

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA20762.2520576.6420419.17
12 day EMA20365.3820225.7620104.74
20 day EMA20142.2120037.9119948.09
35 day EMA20091.7120030.3719979.67
50 day EMA20114.8520073.2920039.9

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA20725.8920544.2120405.44
12 day SMA20274.0420144.9220030.86
20 day SMA19869.9719785.6719725.51
35 day SMA19735.4419723.8619725.62
50 day SMA19997.1419990.5519974.3
100 day SMA19315.7419273.8619238
150 day SMA18846.8418834.0818821.96
200 day SMA1841818394.8918373.12
Back to top | Use Dark Theme