Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3212.32 and 3260.2
| Daily Target 1 | 3203.41 |
| Daily Target 2 | 3221.23 |
| Daily Target 3 | 3251.2933333333 |
| Daily Target 4 | 3269.11 |
| Daily Target 5 | 3299.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3239.04 (-0.9%) | 3267.78 | 3233.48 - 3281.36 | 1.1129 times | Thu 30 January 2025 | 3268.37 (1.15%) | 3250.22 | 3246.63 - 3283.61 | 0.9936 times | Wed 29 January 2025 | 3231.09 (-0.41%) | 3246.46 | 3218.63 - 3260.20 | 0.8887 times | Tue 28 January 2025 | 3244.31 (0.14%) | 3240.91 | 3230.03 - 3252.51 | 0.9884 times | Mon 27 January 2025 | 3239.68 (-1.1%) | 3241.90 | 3223.58 - 3265.36 | 1.0974 times | Fri 24 January 2025 | 3275.64 (-0.08%) | 3277.19 | 3267.24 - 3284.80 | 0.9852 times | Thu 23 January 2025 | 3278.42 (-0.01%) | 3272.16 | 3256.68 - 3283.15 | 1.0742 times | Wed 22 January 2025 | 3278.70 (-0.43%) | 3296.54 | 3276.76 - 3299.58 | 0.9751 times | Tue 21 January 2025 | 3292.74 (1.64%) | 3254.51 | 3254.51 - 3293.34 | 1.015 times | Fri 17 January 2025 | 3239.76 (0%) | 3246.88 | 3234.10 - 3251.00 | 0.8695 times | Fri 17 January 2025 | 3239.76 (0.41%) | 3246.88 | 3234.10 - 3251.00 | 0.8695 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3196.35 and 3261.33
| Weekly Target 1 | 3182.11 |
| Weekly Target 2 | 3210.58 |
| Weekly Target 3 | 3247.0933333333 |
| Weekly Target 4 | 3275.56 |
| Weekly Target 5 | 3312.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3239.04 (-1.12%) | 3241.90 | 3218.63 - 3283.61 | 1.5445 times | Fri 24 January 2025 | 3275.64 (1.11%) | 3254.51 | 3254.51 - 3299.58 | 1.231 times | Fri 17 January 2025 | 3239.76 (0%) | 3246.88 | 3234.10 - 3251.00 | 0.2643 times | Fri 17 January 2025 | 3239.76 (4.53%) | 3086.06 | 3075.26 - 3251.00 | 1.4328 times | Fri 10 January 2025 | 3099.47 (-1.39%) | 3127.83 | 3086.67 - 3143.31 | 0.6456 times | Wed 08 January 2025 | 3143.31 (-6.87%) | 3163.30 | 3104.67 - 3191.26 | 0.9032 times | Tue 26 November 2024 | 3375.28 (0%) | 3384.72 | 3357.72 - 3384.72 | 0.2973 times | Tue 26 November 2024 | 3375.28 (1%) | 3373.29 | 3357.72 - 3414.74 | 0.7037 times | Fri 22 November 2024 | 3341.77 (4.19%) | 3208.51 | 3181.90 - 3343.01 | 1.4469 times | Fri 15 November 2024 | 3207.52 (-2.72%) | 3310.18 | 3201.23 - 3338.21 | 1.5308 times | Fri 08 November 2024 | 3297.36 (6.27%) | 3101.89 | 3099.70 - 3303.39 | 1.7571 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3157.15 and 3381.47
| Monthly Target 1 | 2980.31 |
| Monthly Target 2 | 3109.67 |
| Monthly Target 3 | 3204.6266666667 |
| Monthly Target 4 | 3333.99 |
| Monthly Target 5 | 3428.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 1.0146 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 1.0124 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 1.0428 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 1.0156 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.9363 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 1.0044 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.0939 times | Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.8772 times | Tue 30 April 2024 | 2861.11 (-6.08%) | 3046.62 | 2818.01 - 3046.98 | 0.9407 times | Thu 28 March 2024 | 3046.36 (5.39%) | 2891.44 | 2880.62 - 3056.49 | 1.0621 times | Thu 29 February 2024 | 2890.67 (5.8%) | 2742.62 | 2715.33 - 2896.67 | 1.109 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3244.5 |
| 12 day DMA | 3254.52 |
| 20 day DMA | 3211.09 |
| 35 day DMA | 3245.05 |
| 50 day DMA | 3216.09 |
| 100 day DMA | 3136.38 |
| 150 day DMA | 3078.73 |
| 200 day DMA | 3045.86 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3248.59 | 3253.36 | 3245.86 |
| 12 day EMA | 3244.49 | 3245.48 | 3241.32 |
| 20 day EMA | 3238.57 | 3238.52 | 3235.38 |
| 35 day EMA | 3220.58 | 3219.49 | 3216.61 |
| 50 day EMA | 3214.15 | 3213.13 | 3210.88 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3244.5 | 3251.82 | 3253.83 |
| 12 day SMA | 3254.52 | 3251.45 | 3242.52 |
| 20 day SMA | 3211.09 | 3217.9 | 3223.24 |
| 35 day SMA | 3245.05 | 3246.41 | 3243.2 |
| 50 day SMA | 3216.09 | 3215.18 | 3213.09 |
| 100 day SMA | 3136.38 | 3132.72 | 3128.72 |
| 150 day SMA | 3078.73 | 3076.85 | 3074.91 |
| 200 day SMA | 3045.86 | 3044.36 | 3042.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.