SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 7293.81 and 7381.73

Daily Target 17277.65
Daily Target 27309.96
Daily Target 37365.57
Daily Target 47397.88
Daily Target 57453.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 7342.27 (-0.77%) 7399.31 7333.26 - 7421.18 0 times
Thu 30 January 2025 7399.36 (1.03%) 7324.11 7324.11 - 7418.63 0 times
Wed 29 January 2025 7323.97 (-0.34%) 7349.11 7311.61 - 7374.83 0 times
Tue 28 January 2025 7349.11 (-0.47%) 7384.05 7334.11 - 7385.33 0 times
Mon 27 January 2025 7384.05 (0.02%) 7382.26 7334.87 - 7385.22 0 times
Fri 24 January 2025 7382.26 (-0.09%) 7389.10 7371.02 - 7405.60 0 times
Thu 23 January 2025 7389.10 (0.49%) 7353.41 7329.14 - 7389.11 0 times
Wed 22 January 2025 7353.41 (-0.37%) 7380.78 7351.98 - 7385.89 0 times
Tue 21 January 2025 7380.78 (1.17%) 7295.23 7295.23 - 7381.55 0 times
Fri 17 January 2025 7295.23 (0%) 7260.23 7260.23 - 7320.68 0 times
Fri 17 January 2025 7295.23 (0.48%) 7260.23 7260.23 - 7320.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 7272.16 and 7381.73

Weekly Target 17248.78
Weekly Target 27295.53
Weekly Target 37358.3533333333
Weekly Target 47405.1
Weekly Target 57467.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 7342.27 (-0.54%) 7382.26 7311.61 - 7421.18 0 times
Fri 24 January 2025 7382.26 (1.19%) 7295.23 7295.23 - 7405.60 0 times
Fri 17 January 2025 7295.23 (0%) 7260.23 7260.23 - 7320.68 0 times
Fri 17 January 2025 7295.23 (3.91%) 7019.82 6986.44 - 7320.68 0 times
Fri 10 January 2025 7020.45 (-1.51%) 7117.80 7014.15 - 7129.62 0 times
Wed 08 January 2025 7128.34 (-5.93%) 7145.33 7057.83 - 7212.33 0 times
Tue 26 November 2024 7577.88 (0%) 7578.56 7540.55 - 7582.49 0 times
Tue 26 November 2024 7577.88 (0.87%) 7566.40 7540.55 - 7607.77 0 times
Fri 22 November 2024 7512.39 (2.55%) 7325.52 7276.70 - 7518.37 0 times
Fri 15 November 2024 7325.52 (-1.72%) 7454.39 7315.69 - 7524.81 0 times
Fri 08 November 2024 7454.05 (4.27%) 7148.71 7134.97 - 7471.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7164.36 and 7599.1

Monthly Target 16815.22
Monthly Target 27078.75
Monthly Target 37249.9633333333
Monthly Target 47513.49
Monthly Target 57684.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 7342.27 (-3.11%) 7145.33 6986.44 - 7421.18 0 times
Tue 26 November 2024 7577.88 (6.07%) 7144.30 7134.97 - 7607.77 0 times
Thu 31 October 2024 7144.30 (-1.72%) 7269.40 7143.81 - 7384.21 0 times
Mon 30 September 2024 7269.40 (2.15%) 7116.28 6827.46 - 7298.85 0 times
Fri 30 August 2024 7116.28 (2.3%) 6956.26 6564.95 - 7118.02 0 times
Wed 31 July 2024 6956.26 (4.39%) 6663.71 6601.76 - 7015.09 0 times
Fri 28 June 2024 6663.71 (-0.65%) 6707.28 6577.68 - 6757.70 0 times
Fri 31 May 2024 6707.28 (2.63%) 6535.35 6492.23 - 6799.73 0 times
Tue 30 April 2024 6535.35 (-4.95%) 6875.89 6443.41 - 6878.29 0 times
Thu 28 March 2024 6875.88 (4.25%) 6595.74 6567.28 - 6888.48 0 times
Thu 29 February 2024 6595.72 (3.96%) 6344.32 6319.37 - 6605.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 7359.75
12 day DMA 7346.25
20 day DMA 7255.32
35 day DMA 7337.22
50 day DMA 7313.01
100 day DMA 7196.92
150 day DMA 7040.66
200 day DMA 6948.19

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA7357.057364.447346.98
12 day EMA7336.717335.77324.13
20 day EMA7324.127322.217314.09
35 day EMA7306.27304.087298.47
50 day EMA7317.157316.137312.73

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA7359.757367.757365.7
12 day SMA7346.257334.577312.47
20 day SMA7255.327267.17276.03
35 day SMA7337.227339.177334.6
50 day SMA7313.017313.397311.67
100 day SMA7196.927189.677182.35
150 day SMA7040.667035.667030.8
200 day SMA6948.196945.086941.6
Back to top | Use Dark Theme