IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1293.05 and 1319.21

Daily Target 11287.56
Daily Target 21298.54
Daily Target 31313.7166666667
Daily Target 41324.7
Daily Target 51339.88

Daily price and volume Industrial Select

Date Closing Open Range Volume
Tue 11 March 2025 1309.53 (-1.54%) 1328.89 1302.73 - 1328.89 0 times
Mon 10 March 2025 1330.02 (-1.6%) 1344.04 1319.70 - 1348.98 0 times
Fri 07 March 2025 1351.69 (1.86%) 1330.75 1324.03 - 1354.81 0 times
Tue 04 March 2025 1327.00 (-1.96%) 1338.42 1316.89 - 1349.03 0 times
Mon 03 March 2025 1353.50 (-1.45%) 1376.42 1345.87 - 1385.25 0 times
Fri 28 February 2025 1373.45 (1.34%) 1358.18 1352.26 - 1373.99 0 times
Thu 27 February 2025 1355.24 (-0.37%) 1364.86 1353.81 - 1374.49 0 times
Wed 26 February 2025 1360.34 (0.06%) 1362.86 1358.81 - 1374.00 0 times
Tue 25 February 2025 1359.49 (0.53%) 1353.60 1345.23 - 1364.15 0 times
Mon 24 February 2025 1352.35 (-0.44%) 1360.23 1350.66 - 1364.91 0 times
Fri 21 February 2025 1358.26 (-2.23%) 1389.51 1353.42 - 1389.85 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1283.01 and 1329.26

Weekly Target 11274.16
Weekly Target 21291.85
Weekly Target 31320.4133333333
Weekly Target 41338.1
Weekly Target 51366.66

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Tue 11 March 2025 1309.53 (-3.12%) 1344.04 1302.73 - 1348.98 0 times
Fri 07 March 2025 1351.69 (-1.58%) 1376.42 1316.89 - 1385.25 0 times
Fri 28 February 2025 1373.45 (1.12%) 1360.23 1345.23 - 1374.49 0 times
Fri 21 February 2025 1358.26 (-2.06%) 1388.65 1353.42 - 1401.61 0 times
Fri 14 February 2025 1386.85 (0.15%) 1387.14 1377.99 - 1398.64 0 times
Fri 07 February 2025 1384.72 (-0.8%) 1373.52 1365.45 - 1397.57 0 times
Fri 31 January 2025 1395.86 (-1.91%) 1399.53 1385.94 - 1409.61 0 times
Fri 24 January 2025 1423.03 (2.4%) 1393.78 1393.78 - 1431.43 0 times
Fri 17 January 2025 1389.65 (0%) 1389.80 1385.18 - 1395.07 0 times
Fri 17 January 2025 1389.65 (4.82%) 1322.33 1316.54 - 1395.07 0 times
Fri 10 January 2025 1325.76 (-1.11%) 1333.74 1322.83 - 1341.44 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1264.87 and 1347.39

Monthly Target 11249.98
Monthly Target 21279.76
Monthly Target 31332.5033333333
Monthly Target 41362.28
Monthly Target 51415.02

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Tue 11 March 2025 1309.53 (-4.65%) 1376.42 1302.73 - 1385.25 0 times
Fri 28 February 2025 1373.45 (-1.61%) 1373.52 1345.23 - 1401.61 0 times
Fri 31 January 2025 1395.86 (-3.45%) 1342.06 1316.54 - 1431.43 0 times
Tue 26 November 2024 1445.76 (7.26%) 1351.98 1344.39 - 1447.83 0 times
Thu 31 October 2024 1347.89 (-1.39%) 1367.89 1343.82 - 1406.88 0 times
Mon 30 September 2024 1366.92 (3.27%) 1320.45 1259.24 - 1368.73 0 times
Fri 30 August 2024 1323.69 (2.67%) 1286.93 1201.35 - 1324.14 0 times
Wed 31 July 2024 1289.31 (4.84%) 1232.56 1213.18 - 1301.52 0 times
Fri 28 June 2024 1229.76 (-1.05%) 1244.67 1203.93 - 1252.82 0 times
Fri 31 May 2024 1242.77 (1.44%) 1225.90 1215.89 - 1271.62 0 times
Tue 30 April 2024 1225.15 (-3.62%) 1273.54 1211.93 - 1274.93 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1334.35
12 day DMA 1351.68
20 day DMA 1368.17
35 day DMA 1381.62
50 day DMA 1381.24
100 day DMA 1376.7
150 day DMA 1340.35
200 day DMA 1314.4

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.351343.761350.63
12 day EMA1349.321356.551361.37
20 day EMA1360.431365.791369.55
35 day EMA1370.731374.331376.94
50 day EMA1378.531381.351383.44

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.351347.131352.18
12 day SMA1351.681359.111364.74
20 day SMA1368.171372.161374.85
35 day SMA1381.621383.681384.7
50 day SMA1381.241382.971384.32
100 day SMA1376.71376.491376.04
150 day SMA1340.351339.771339.01
200 day SMA1314.41313.991313.5
Back to top | Use Dark Theme