UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 829.26 and 841.99

Daily Target 1818.72
Daily Target 2827.07
Daily Target 3831.45
Daily Target 4839.8
Daily Target 5844.18

Daily price and volume Utilities Select

Date Closing Open Range Volume
Tue 26 November 2024 835.42 (1.56%) 823.86 823.10 - 835.83 0 times
Mon 25 November 2024 822.58 (0.2%) 826.20 816.29 - 828.73 0 times
Fri 22 November 2024 820.95 (-0.66%) 827.61 820.56 - 829.08 0 times
Thu 21 November 2024 826.40 (1.75%) 813.12 809.57 - 827.03 0 times
Wed 20 November 2024 812.17 (0.08%) 812.54 808.09 - 815.86 0 times
Tue 19 November 2024 811.56 (0.66%) 803.32 799.74 - 811.79 0 times
Mon 18 November 2024 806.22 (0.72%) 799.91 798.17 - 808.71 0 times
Fri 15 November 2024 800.43 (1.47%) 787.57 787.57 - 800.91 0 times
Thu 14 November 2024 788.86 (-0.38%) 792.98 787.80 - 796.54 0 times
Wed 13 November 2024 791.90 (-0.24%) 795.94 788.58 - 798.48 0 times
Tue 12 November 2024 793.82 (-1.13%) 801.46 790.00 - 802.06 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 825.86 and 845.4

Weekly Target 1809.64
Weekly Target 2822.53
Weekly Target 3829.18
Weekly Target 4842.07
Weekly Target 5848.72

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Tue 26 November 2024 835.42 (1.76%) 826.20 816.29 - 835.83 0 times
Fri 22 November 2024 820.95 (2.56%) 799.91 798.17 - 829.08 0 times
Fri 15 November 2024 800.43 (-0%) 800.48 787.57 - 807.64 0 times
Fri 08 November 2024 800.47 (1.2%) 783.87 777.19 - 802.47 0 times
Fri 01 November 2024 791.01 (-2.81%) 815.73 790.22 - 823.82 0 times
Fri 25 October 2024 813.91 (-1.91%) 830.69 813.40 - 834.11 0 times
Fri 18 October 2024 829.74 (3.42%) 803.27 802.78 - 834.79 0 times
Fri 11 October 2024 802.29 (-2.57%) 821.99 790.63 - 821.99 0 times
Fri 04 October 2024 823.47 (1.09%) 815.88 809.09 - 830.95 0 times
Fri 27 September 2024 814.57 (1.03%) 809.70 804.30 - 818.27 0 times
Fri 20 September 2024 806.24 (1.98%) 792.64 778.89 - 807.62 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 806.31 and 864.95

Monthly Target 1757.51
Monthly Target 2796.46
Monthly Target 3816.14666666667
Monthly Target 4855.1
Monthly Target 5874.79

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Tue 26 November 2024 835.42 (3.23%) 809.12 777.19 - 835.83 0 times
Thu 31 October 2024 809.29 (-1.07%) 817.85 790.63 - 834.79 0 times
Mon 30 September 2024 818.02 (6.43%) 768.39 763.46 - 818.60 0 times
Fri 30 August 2024 768.63 (4.29%) 738.28 730.80 - 769.36 0 times
Wed 31 July 2024 737.00 (6.73%) 695.23 684.87 - 738.75 0 times
Fri 28 June 2024 690.52 (-5.75%) 732.64 686.99 - 732.64 0 times
Fri 31 May 2024 732.67 (8.46%) 674.49 672.66 - 734.99 0 times
Tue 30 April 2024 675.50 (1.59%) 665.10 633.38 - 680.60 0 times
Thu 28 March 2024 664.91 (6.3%) 624.29 613.53 - 665.75 0 times
Thu 29 February 2024 625.48 (0.53%) 620.92 597.64 - 634.01 0 times
Wed 31 January 2024 622.20 (-3.06%) 640.66 606.46 - 658.64 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 823.5
12 day DMA 809.43
20 day DMA 803.04
35 day DMA 809.08
50 day DMA 809.58
100 day DMA 777.73
150 day DMA 752.69
200 day DMA 724.49

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA823.75817.91815.57
12 day EMA814.31810.47808.27
20 day EMA810.58807.97806.43
35 day EMA807.93806.31805.35
50 day EMA809.28808.21807.62

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA823.5818.73815.46
12 day SMA809.43806.52803.5
20 day SMA803.04801.41801.3
35 day SMA809.08808.21807.69
50 day SMA809.58808.79808.27
100 day SMA777.73776.32775.04
150 day SMA752.69751.57750.51
200 day SMA724.49723.35722.29
Back to top | Use Dark Theme