HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1455.87 and 1482.37

Daily Target 11450.12
Daily Target 21461.62
Daily Target 31476.6233333333
Daily Target 41488.12
Daily Target 51503.12

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Tue 11 March 2025 1473.11 (-1.12%) 1491.63 1465.13 - 1491.63 0 times
Mon 10 March 2025 1489.87 (-1.1%) 1495.86 1485.73 - 1511.29 0 times
Fri 07 March 2025 1506.39 (0.75%) 1503.62 1497.65 - 1516.20 0 times
Tue 04 March 2025 1495.13 (-0.93%) 1512.71 1493.35 - 1512.71 0 times
Mon 03 March 2025 1509.10 (0.35%) 1504.12 1503.15 - 1516.61 0 times
Fri 28 February 2025 1503.77 (1.22%) 1485.16 1478.26 - 1504.62 0 times
Thu 27 February 2025 1485.58 (-0.41%) 1490.26 1484.76 - 1502.01 0 times
Wed 26 February 2025 1491.69 (-0.69%) 1499.92 1487.11 - 1502.80 0 times
Tue 25 February 2025 1501.99 (0.86%) 1493.00 1487.21 - 1503.88 0 times
Mon 24 February 2025 1489.25 (0.75%) 1478.08 1475.76 - 1495.14 0 times
Fri 21 February 2025 1478.11 (-0.47%) 1469.13 1469.08 - 1484.34 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1446.04 and 1492.2

Weekly Target 11437.02
Weekly Target 21455.06
Weekly Target 31483.1766666667
Weekly Target 41501.22
Weekly Target 51529.34

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Tue 11 March 2025 1473.11 (-2.21%) 1495.86 1465.13 - 1511.29 0 times
Fri 07 March 2025 1506.39 (0.17%) 1504.12 1493.35 - 1516.61 0 times
Fri 28 February 2025 1503.77 (1.74%) 1478.08 1475.76 - 1504.62 0 times
Fri 21 February 2025 1478.11 (1.07%) 1453.98 1451.75 - 1485.81 0 times
Fri 14 February 2025 1462.40 (-1.11%) 1479.89 1461.93 - 1481.71 0 times
Fri 07 February 2025 1478.77 (-0.31%) 1475.16 1471.10 - 1502.19 0 times
Fri 31 January 2025 1483.37 (1.74%) 1458.85 1458.85 - 1500.96 0 times
Fri 24 January 2025 1458.01 (2.9%) 1421.23 1421.23 - 1460.69 0 times
Fri 17 January 2025 1416.94 (0%) 1425.47 1416.90 - 1429.13 0 times
Fri 17 January 2025 1416.94 (0.3%) 1415.01 1404.56 - 1434.41 0 times
Fri 10 January 2025 1412.67 (-0.58%) 1415.04 1403.08 - 1425.10 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1443.38 and 1494.86

Monthly Target 11433.47
Monthly Target 21453.29
Monthly Target 31484.95
Monthly Target 41504.77
Monthly Target 51536.43

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Tue 11 March 2025 1473.11 (-2.04%) 1504.12 1465.13 - 1516.61 0 times
Fri 28 February 2025 1503.77 (1.38%) 1475.16 1451.75 - 1504.62 0 times
Fri 31 January 2025 1483.37 (0.56%) 1405.48 1401.77 - 1500.96 0 times
Tue 26 November 2024 1475.12 (-0.6%) 1486.29 1415.68 - 1524.36 0 times
Thu 31 October 2024 1484.01 (-4.73%) 1559.22 1470.83 - 1567.24 0 times
Mon 30 September 2024 1557.70 (-1.82%) 1584.87 1539.97 - 1592.32 0 times
Fri 30 August 2024 1586.51 (4.99%) 1509.05 1469.99 - 1586.70 0 times
Wed 31 July 2024 1511.04 (2.49%) 1475.03 1444.24 - 1530.69 0 times
Fri 28 June 2024 1474.33 (1.76%) 1447.94 1446.92 - 1493.08 0 times
Fri 31 May 2024 1448.79 (2.23%) 1411.63 1410.52 - 1482.53 0 times
Tue 30 April 2024 1417.20 (-5.19%) 1494.32 1396.59 - 1494.32 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1494.72
12 day DMA 1492.43
20 day DMA 1484.52
35 day DMA 1476.87
50 day DMA 1464.58
100 day DMA 1495.22
150 day DMA 1504.25
200 day DMA 1490.48

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1488.961496.881500.38
12 day EMA1489.591492.581493.07
20 day EMA1485.751487.081486.79
35 day EMA1475.451475.591474.75
50 day EMA1465.971465.681464.69

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.721500.851499.99
12 day SMA1492.431492.751490.14
20 day SMA1484.521485.181485.71
35 day SMA1476.871475.541473.56
50 day SMA1464.581463.621462.47
100 day SMA1495.221496.21496.94
150 day SMA1504.251504.21504.1
200 day SMA1490.481490.121489.69
Back to top | Use Dark Theme