ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 1977.17 and 2018.5

Daily Target 11943
Daily Target 21970.01
Daily Target 31984.3333333333
Daily Target 42011.34
Daily Target 52025.66

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 25 April 2025 1997.01 (1.77%) 1965.20 1957.33 - 1998.66 0 times
Thu 24 April 2025 1962.31 (4.33%) 1924.30 1919.09 - 1963.23 0 times
Tue 22 April 2025 1880.88 (3.11%) 1845.61 1844.44 - 1899.91 0 times
Mon 21 April 2025 1824.17 (-4.5%) 1848.92 1799.85 - 1848.92 0 times
Tue 15 April 2025 1910.22 (-0.71%) 1920.51 1899.37 - 1936.13 0 times
Mon 14 April 2025 1923.87 (0.23%) 1940.56 1898.11 - 1949.11 0 times
Fri 11 April 2025 1919.37 (0.93%) 1895.84 1862.36 - 1921.62 0 times
Thu 10 April 2025 1901.77 (-3.79%) 1932.66 1839.57 - 1932.66 0 times
Wed 09 April 2025 1976.77 (10.87%) 1784.81 1777.48 - 1982.64 0 times
Tue 08 April 2025 1782.92 (-2.44%) 1889.49 1761.05 - 1904.61 0 times
Mon 07 April 2025 1827.45 (-1.19%) 1774.24 1750.91 - 1888.73 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 1898.43 and 2097.24

Weekly Target 11733.03
Weekly Target 21865.02
Weekly Target 31931.84
Weekly Target 42063.83
Weekly Target 52130.65

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 25 April 2025 1997.01 (4.54%) 1848.92 1799.85 - 1998.66 0 times
Tue 15 April 2025 1910.22 (-0.48%) 1940.56 1898.11 - 1949.11 0 times
Fri 11 April 2025 1919.37 (3.78%) 1774.24 1750.91 - 1982.64 0 times
Fri 04 April 2025 1849.43 (-7.23%) 1958.81 1838.16 - 2066.90 0 times
Fri 28 March 2025 1993.61 (0.2%) 2016.37 1986.10 - 2081.43 0 times
Fri 21 March 2025 1989.73 (0.29%) 1983.14 1943.29 - 2008.76 0 times
Fri 14 March 2025 1983.88 (-4.42%) 2053.30 1933.07 - 2053.30 0 times
Fri 07 March 2025 2075.65 (-4.8%) 2190.20 2020.70 - 2203.49 0 times
Fri 28 February 2025 2180.28 (-1.17%) 2211.69 2138.14 - 2218.64 0 times
Fri 21 February 2025 2206.01 (-3.82%) 2294.09 2196.53 - 2294.09 0 times
Fri 14 February 2025 2293.54 (0.61%) 2280.64 2239.62 - 2310.38 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 1873.96 and 2189.95

Monthly Target 11622.28
Monthly Target 21809.65
Monthly Target 31938.2733333333
Monthly Target 42125.64
Monthly Target 52254.26

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 25 April 2025 1997.01 (0.04%) 1994.87 1750.91 - 2066.90 0 times
Mon 31 March 2025 1996.21 (-8.44%) 2190.20 1933.07 - 2203.49 0 times
Fri 28 February 2025 2180.28 (-7.09%) 2293.98 2138.14 - 2344.69 0 times
Fri 31 January 2025 2346.65 (5.07%) 2305.66 2206.17 - 2383.40 0 times
Tue 26 November 2024 2233.41 (12.22%) 2023.09 2009.62 - 2244.49 0 times
Thu 31 October 2024 1990.25 (-1.75%) 2024.19 1950.69 - 2051.98 0 times
Mon 30 September 2024 2025.72 (7.27%) 1886.82 1838.79 - 2038.22 0 times
Fri 30 August 2024 1888.46 (-0.31%) 1894.45 1688.93 - 1900.52 0 times
Wed 31 July 2024 1894.38 (2.82%) 1848.29 1818.77 - 1968.27 0 times
Fri 28 June 2024 1842.36 (3.81%) 1776.86 1757.81 - 1866.20 0 times
Fri 31 May 2024 1774.81 (0.13%) 1775.99 1747.57 - 1817.41 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 1914.92
12 day DMA 1896.35
20 day DMA 1943.14
35 day DMA 1985.52
50 day DMA 2071.52
100 day DMA 2130.42
150 day DMA 2062.17
200 day DMA 2008.29

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA1938.281908.921882.23
12 day EMA1928.111915.591907.1
20 day EMA1947.391942.171940.05
35 day EMA2012.192013.082016.07
50 day EMA2078.282081.62086.47

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA1914.921900.291891.7
12 day SMA1896.3518911898.8
20 day SMA1943.141942.451943.73
35 day SMA1985.521990.91997.6
50 day SMA2071.522077.872085.55
100 day SMA2130.422130.532131
150 day SMA2062.172060.312058.89
200 day SMA2008.292007.092006.12
Back to top | Use Dark Theme