ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2254.42 and 2303.18

Daily Target 12246.04
Daily Target 22262.8
Daily Target 32294.8
Daily Target 42311.56
Daily Target 52343.56

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 07 February 2025 2279.56 (-1.91%) 2310.04 2278.04 - 2326.80 0 times
Thu 06 February 2025 2323.88 (0.37%) 2318.03 2310.27 - 2328.40 0 times
Wed 05 February 2025 2315.37 (-1.14%) 2327.17 2310.71 - 2327.57 0 times
Tue 04 February 2025 2341.99 (1.19%) 2317.24 2316.83 - 2344.69 0 times
Mon 03 February 2025 2314.37 (-1.38%) 2293.98 2275.80 - 2325.02 0 times
Fri 31 January 2025 2346.65 (-0.43%) 2358.54 2341.87 - 2383.40 0 times
Thu 30 January 2025 2356.81 (0.96%) 2360.95 2338.71 - 2370.34 0 times
Wed 29 January 2025 2334.30 (-0.26%) 2342.46 2326.42 - 2348.60 0 times
Tue 28 January 2025 2340.38 (0.13%) 2331.17 2319.91 - 2346.40 0 times
Mon 27 January 2025 2337.26 (0.52%) 2296.61 2295.68 - 2337.97 0 times
Fri 24 January 2025 2325.07 (-0.58%) 2338.76 2319.78 - 2340.18 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2243.24 and 2312.13

Weekly Target 12231.13
Weekly Target 22255.34
Weekly Target 32300.0166666667
Weekly Target 42324.23
Weekly Target 52368.91

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 07 February 2025 2279.56 (-2.86%) 2293.98 2275.80 - 2344.69 0 times
Fri 31 January 2025 2346.65 (0.93%) 2296.61 2295.68 - 2383.40 0 times
Fri 24 January 2025 2325.07 (0.37%) 2334.03 2308.12 - 2340.18 0 times
Fri 17 January 2025 2316.55 (0%) 2312.61 2312.03 - 2331.06 0 times
Fri 17 January 2025 2316.55 (3.76%) 2216.52 2206.17 - 2331.06 0 times
Fri 10 January 2025 2232.57 (-0.99%) 2246.68 2219.71 - 2262.93 0 times
Wed 08 January 2025 2254.87 (0.96%) 2305.66 2236.01 - 2310.73 0 times
Tue 26 November 2024 2233.41 (0%) 2226.47 2221.78 - 2235.11 0 times
Tue 26 November 2024 2233.41 (1.39%) 2230.73 2221.78 - 2244.49 0 times
Fri 22 November 2024 2202.84 (2.2%) 2179.30 2145.27 - 2208.94 0 times
Fri 15 November 2024 2155.37 (-0.81%) 2205.90 2145.78 - 2226.84 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2243.24 and 2312.13

Monthly Target 12231.13
Monthly Target 22255.34
Monthly Target 32300.0166666667
Monthly Target 42324.23
Monthly Target 52368.91

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 07 February 2025 2279.56 (-2.86%) 2293.98 2275.80 - 2344.69 0 times
Fri 31 January 2025 2346.65 (5.07%) 2305.66 2206.17 - 2383.40 0 times
Tue 26 November 2024 2233.41 (12.22%) 2023.09 2009.62 - 2244.49 0 times
Thu 31 October 2024 1990.25 (-1.75%) 2024.19 1950.69 - 2051.98 0 times
Mon 30 September 2024 2025.72 (7.27%) 1886.82 1838.79 - 2038.22 0 times
Fri 30 August 2024 1888.46 (-0.31%) 1894.45 1688.93 - 1900.52 0 times
Wed 31 July 2024 1894.38 (2.82%) 1848.29 1818.77 - 1968.27 0 times
Fri 28 June 2024 1842.36 (3.81%) 1776.86 1757.81 - 1866.20 0 times
Fri 31 May 2024 1774.81 (0.13%) 1775.99 1747.57 - 1817.41 0 times
Tue 30 April 2024 1772.45 (-4.67%) 1860.51 1706.68 - 1862.57 0 times
Thu 28 March 2024 1859.28 (-0.15%) 1859.68 1790.63 - 1871.61 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2315.03
12 day DMA 2329.52
20 day DMA 2315.69
35 day DMA 2271.75
50 day DMA 2215.15
100 day DMA 2079.44
150 day DMA 2001.7
200 day DMA 1949.76

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2311.492327.452329.24
12 day EMA2317.152323.982324
20 day EMA2303.132305.612303.69
35 day EMA2258.012256.742252.79
50 day EMA2206.942203.982199.09

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2315.032328.452335.04
12 day SMA2329.522333.32334.18
20 day SMA2315.692313.342309.89
35 day SMA2271.752269.632265.74
50 day SMA2215.152208.782202.14
100 day SMA2079.442074.622068.91
150 day SMA2001.71998.331994.67
200 day SMA1949.761947.411944.76
Back to top | Use Dark Theme