JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6589.2 and 6658.93

Daily Target 16572.78
Daily Target 26605.62
Daily Target 36642.51
Daily Target 46675.35
Daily Target 56712.24

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 14 February 2025 6638.46 (0.38%) 6640.13 6609.67 - 6679.40 0 times
Thu 13 February 2025 6613.57 (-0.48%) 6637.42 6565.78 - 6647.11 0 times
Wed 12 February 2025 6645.78 (1.74%) 6540.95 6537.48 - 6645.78 0 times
Tue 11 February 2025 6531.99 (-1.75%) 6629.82 6500.47 - 6658.23 0 times
Mon 10 February 2025 6648.14 (-1.4%) 6681.23 6585.99 - 6713.95 0 times
Fri 07 February 2025 6742.58 (-1.93%) 6758.10 6656.72 - 6769.78 0 times
Thu 06 February 2025 6875.54 (-2.12%) 7030.19 6830.11 - 7033.62 0 times
Wed 05 February 2025 7024.23 (-0.7%) 7071.58 7002.52 - 7079.46 0 times
Tue 04 February 2025 7073.46 (0.62%) 7051.49 7037.63 - 7125.94 0 times
Mon 03 February 2025 7030.06 (-1.11%) 7087.75 6933.14 - 7089.70 0 times
Fri 31 January 2025 7109.20 (0.5%) 7113.58 7095.68 - 7174.75 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6462.73 and 6676.21

Weekly Target 16404.15
Weekly Target 26521.3
Weekly Target 36617.6266666667
Weekly Target 46734.78
Weekly Target 56831.11

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 14 February 2025 6638.46 (-1.54%) 6681.23 6500.47 - 6713.95 0 times
Fri 07 February 2025 6742.58 (-5.16%) 7087.75 6656.72 - 7125.94 0 times
Fri 31 January 2025 7109.20 (-0.79%) 7255.02 7042.69 - 7261.45 0 times
Fri 24 January 2025 7166.06 (0.16%) 7207.59 7166.06 - 7324.63 0 times
Fri 17 January 2025 7154.66 (0%) 7115.05 7084.30 - 7178.82 0 times
Fri 17 January 2025 7154.66 (0.93%) 7076.70 6956.66 - 7190.61 0 times
Fri 10 January 2025 7088.87 (0.12%) 7099.66 7046.17 - 7129.29 0 times
Wed 08 January 2025 7080.35 (-2.28%) 7176.12 7029.51 - 7182.02 0 times
Tue 26 November 2024 7245.89 (0%) 7329.53 7245.89 - 7341.60 0 times
Tue 26 November 2024 7245.89 (0.7%) 7195.57 7195.57 - 7341.60 0 times
Fri 22 November 2024 7195.57 (0.48%) 7152.08 7118.87 - 7229.83 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6256.73 and 6882.2

Monthly Target 16129.49
Monthly Target 26383.97
Monthly Target 36754.9566666667
Monthly Target 47009.44
Monthly Target 57380.43

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 14 February 2025 6638.46 (-6.62%) 7087.75 6500.47 - 7125.94 0 times
Fri 31 January 2025 7109.20 (-1.89%) 7176.12 6956.66 - 7324.63 0 times
Tue 26 November 2024 7245.89 (-4.33%) 7573.79 7118.87 - 7583.69 0 times
Thu 31 October 2024 7574.02 (0.61%) 7551.46 7449.48 - 7805.92 0 times
Mon 30 September 2024 7527.93 (-1.86%) 7706.65 7527.93 - 7910.56 0 times
Fri 30 August 2024 7670.73 (5.72%) 7274.52 6998.81 - 7715.76 0 times
Wed 31 July 2024 7255.76 (2.72%) 7076.63 7075.38 - 7354.16 0 times
Fri 28 June 2024 7063.58 (1.33%) 7030.21 6713.27 - 7149.19 0 times
Fri 31 May 2024 6970.74 (-3.64%) 7227.61 6959.23 - 7308.14 0 times
Tue 30 April 2024 7234.20 (-0.75%) 7286.11 7021.49 - 7298.86 0 times
Thu 28 March 2024 7288.81 (-0.37%) 7316.11 7244.09 - 7454.45 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6615.59
12 day DMA 6833.87
20 day DMA 6971.35
35 day DMA 7040.34
50 day DMA 7139.22
100 day DMA 7400.17
150 day DMA 7318.43
200 day DMA 7292.69

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6660.86671.976701.16
12 day EMA6791.66819.436856.84
20 day EMA6894.236921.146953.5
35 day EMA7033.817057.097083.2
50 day EMA7135.27155.477177.58

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6615.596636.416688.81
12 day SMA6833.876877.846923.88
20 day SMA6971.356993.417010.56
35 day SMA7040.347054.517070.15
50 day SMA7139.227159.157180.77
100 day SMA7400.177408.117416.07
150 day SMA7318.437321.57324.32
200 day SMA7292.697296.147299.5
Back to top | Use Dark Theme