Login or Join
HomepageKbwFinsec KDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Finsec KDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwFinsec
Strong Daily Stock price targets for KbwFinsec KDX are 86.59 and 87.62
| Daily Target 1 | 85.78 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 86.813333333333 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 87.84 |
Daily price and volume Kbw Finsec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.95 (1.45%) | 86.36 | 86.23 - 87.26 | 0 times | Mon 27 January 2025 | 85.71 (1.26%) | 85.13 | 85.12 - 85.86 | 0 times | Wed 22 January 2025 | 84.64 (-0.65%) | 85.04 | 84.60 - 85.10 | 0 times | Tue 21 January 2025 | 85.19 (0.79%) | 84.90 | 84.83 - 85.28 | 0 times | Fri 17 January 2025 | 84.52 (0.43%) | 84.40 | 84.22 - 84.79 | 0 times | Thu 16 January 2025 | 84.16 (3.82%) | 83.24 | 83.23 - 84.29 | 0 times | Mon 13 January 2025 | 81.06 (-1.78%) | 80.60 | 80.07 - 81.12 | 0 times | Wed 08 January 2025 | 82.53 (-1.39%) | 82.44 | 81.93 - 82.58 | 0 times | Mon 06 January 2025 | 83.69 (-5.8%) | 84.63 | 83.69 - 84.64 | 0 times | Mon 25 November 2024 | 88.84 (1.81%) | 88.88 | 88.75 - 89.42 | 0 times | Thu 21 November 2024 | 87.26 (0.4%) | 86.86 | 86.83 - 87.47 | 0 times |
Weekly price and charts KbwFinsec
Strong weekly Stock price targets for KbwFinsec KDX are 86.04 and 88.18
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 86.443333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Kbw Finsec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.95 (2.73%) | 85.13 | 85.12 - 87.26 | 0 times | Wed 22 January 2025 | 84.64 (0.14%) | 84.90 | 84.60 - 85.28 | 0 times | Fri 17 January 2025 | 84.52 (2.41%) | 80.60 | 80.07 - 84.79 | 0 times | Wed 08 January 2025 | 82.53 (-7.1%) | 84.63 | 81.93 - 84.64 | 0 times | Mon 25 November 2024 | 88.84 (1.81%) | 88.88 | 88.75 - 89.42 | 0 times | Thu 21 November 2024 | 87.26 (0.73%) | 86.40 | 86.33 - 87.47 | 0 times | Fri 15 November 2024 | 86.63 (4.56%) | 87.90 | 86.31 - 88.08 | 0 times | Mon 04 November 2024 | 82.85 (-1.84%) | 83.29 | 82.79 - 83.44 | 0 times | Tue 29 October 2024 | 84.40 (-1.4%) | 85.19 | 84.09 - 85.48 | 0 times | Mon 21 October 2024 | 85.60 (0.33%) | 86.74 | 85.58 - 86.81 | 0 times | Mon 14 October 2024 | 85.32 (1.32%) | 84.58 | 84.41 - 85.37 | 0 times |
Monthly price and charts KbwFinsec
Strong monthly Stock price targets for KbwFinsec KDX are 83.51 and 90.7
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 84.76 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Kbw Finsec
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 86.95 (-2.13%) | 84.63 | 80.07 - 87.26 | 0 times | Mon 25 November 2024 | 88.84 (5.26%) | 83.29 | 82.79 - 89.42 | 0 times | Tue 29 October 2024 | 84.40 (-2.44%) | 84.42 | 83.90 - 86.81 | 0 times | Mon 30 September 2024 | 86.51 (-1.89%) | 87.73 | 84.46 - 88.56 | 0 times | Fri 30 August 2024 | 88.18 (-2.51%) | 90.71 | 81.73 - 90.81 | 0 times | Wed 31 July 2024 | 90.45 (6.37%) | 85.13 | 84.01 - 92.49 | 0 times | Fri 28 June 2024 | 85.03 (-2.7%) | 87.96 | 84.49 - 87.98 | 0 times | Fri 31 May 2024 | 87.39 (1.65%) | 86.39 | 85.56 - 89.54 | 0 times | Tue 30 April 2024 | 85.97 (-2.18%) | 87.82 | 81.81 - 88.42 | 0 times | Thu 28 March 2024 | 87.89 (1.42%) | 85.92 | 84.20 - 88.63 | 0 times | Thu 29 February 2024 | 86.66 (-2.15%) | 88.95 | 82.87 - 88.99 | 0 times |
Indicator Analysis of KbwFinsec
Please login to view indicator analysis. or View indicator analysis of KbwFinsec KDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Finsec KDX
DMA (daily moving average) of Kbw Finsec KDX
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 85.12 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.96 |
| 50 day DMA | 85.81 |
| 100 day DMA | 86.56 |
| 150 day DMA | 86.52 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Kbw Finsec KDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 84.9 | 84.5 |
| 12 day EMA | 85.23 | 84.92 | 84.78 |
| 20 day EMA | 85.36 | 85.19 | 85.13 |
| 35 day EMA | 85.6 | 85.52 | 85.51 |
| 50 day EMA | 85.98 | 85.94 | 85.95 |
SMA (simple moving average) of Kbw Finsec KDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 84.84 | 83.91 |
| 12 day SMA | 85.12 | 85.1 | 85.28 |
| 20 day SMA | 85.19 | 85.1 | 85.05 |
| 35 day SMA | 85.96 | 85.98 | 86.03 |
| 50 day SMA | 85.81 | 85.74 | 85.76 |
| 100 day SMA | 86.56 | 86.56 | 86.59 |
| 150 day SMA | 86.52 | 86.52 | 86.54 |
| 200 day SMA | 86.96 | 86.99 | 87.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.