Login or Join
HomepageNyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseNew
Strong Daily Stock price targets for NyseNew LOWN are 129 and 129
| Daily Target 1 | 129 |
| Daily Target 2 | 129 |
| Daily Target 3 | 129 |
| Daily Target 4 | 129 |
| Daily Target 5 | 129 |
Daily price and volume Nyse New
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 129.00 (-4.44%) | 129.00 | 129.00 - 129.00 | 0 times | Thu 19 December 2024 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0 times | Wed 18 December 2024 | 135.00 (26.17%) | 135.00 | 135.00 - 135.00 | 0 times | Tue 17 December 2024 | 107.00 (21.59%) | 107.00 | 107.00 - 107.00 | 0 times | Mon 16 December 2024 | 88.00 (14.29%) | 88.00 | 88.00 - 88.00 | 0 times | Fri 13 December 2024 | 77.00 (83.33%) | 77.00 | 77.00 - 77.00 | 0 times | Thu 12 December 2024 | 42.00 (16.67%) | 42.00 | 42.00 - 42.00 | 0 times | Wed 11 December 2024 | 36.00 (63.64%) | 36.00 | 36.00 - 36.00 | 0 times | Tue 10 December 2024 | 22.00 (214.29%) | 22.00 | 22.00 - 22.00 | 0 times | Mon 09 December 2024 | 7.00 (-56.25%) | 7.00 | 7.00 - 7.00 | 0 times | Thu 05 December 2024 | 16.00 (45.45%) | 16.00 | 16.00 - 16.00 | 0 times |
Weekly price and charts NyseNew
Strong weekly Stock price targets for NyseNew LOWN are 108.5 and 155.5
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 164.33 |
Weekly price and volumes for Nyse New
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 129.00 (67.53%) | 88.00 | 88.00 - 135.00 | 0 times | Fri 13 December 2024 | 77.00 (381.25%) | 7.00 | 7.00 - 77.00 | 0 times | Thu 05 December 2024 | 16.00 (-40.74%) | 11.00 | 11.00 - 16.00 | 0 times | Tue 26 November 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0 times | Tue 26 November 2024 | 27.00 (92.86%) | 15.00 | 15.00 - 27.00 | 0 times | Fri 22 November 2024 | 14.00 (-75%) | 44.00 | 14.00 - 50.00 | 0 times | Fri 15 November 2024 | 56.00 (60%) | 24.00 | 24.00 - 56.00 | 0 times | Fri 08 November 2024 | 35.00 (-32.69%) | 24.00 | 10.00 - 41.00 | 0 times | Fri 01 November 2024 | 52.00 (271.43%) | 18.00 | 18.00 - 58.00 | 0 times | Fri 25 October 2024 | 14.00 (0%) | 24.00 | 14.00 - 33.00 | 0 times | Fri 18 October 2024 | 14.00 (100%) | 7.00 | 7.00 - 16.00 | 0 times |
Monthly price and charts NyseNew
Strong monthly Stock price targets for NyseNew LOWN are 68 and 196
| Monthly Target 1 | -37.67 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 218.33 |
Monthly price and volumes Nyse New
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 129.00 (377.78%) | 11.00 | 7.00 - 135.00 | 0 times | Tue 26 November 2024 | 27.00 (-53.45%) | 52.00 | 10.00 - 56.00 | 0 times | Thu 31 October 2024 | 58.00 (625%) | 17.00 | 7.00 - 58.00 | 0 times | Mon 30 September 2024 | 8.00 (-52.94%) | 39.00 | 2.00 - 99.00 | 0 times | Fri 30 August 2024 | 17.00 (70%) | 41.00 | 5.00 - 157.00 | 0 times | Wed 31 July 2024 | 10.00 (-68.75%) | 41.00 | 2.00 - 64.00 | 0 times | Fri 28 June 2024 | 32.00 (23.08%) | 33.00 | 15.00 - 68.00 | 0 times | Fri 31 May 2024 | 26.00 (-7.14%) | 36.00 | 5.00 - 67.00 | 0 times | Tue 30 April 2024 | 28.00 (833.33%) | 10.00 | 6.00 - 80.00 | 0 times | Thu 28 March 2024 | 3.00 (-80%) | 15.00 | 3.00 - 34.00 | 0 times | Thu 29 February 2024 | 15.00 (-16.67%) | 27.00 | 7.00 - 62.00 | 0 times |
Indicator Analysis of NyseNew
Please login to view indicator analysis. or View indicator analysis of NyseNew LOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse New LOWN
DMA (daily moving average) of Nyse New LOWN
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 67.08 |
| 20 day DMA | 53.05 |
| 35 day DMA | 46.31 |
| 50 day DMA | 38.2 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.05 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Nyse New LOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.36 | 108.54 | 95.31 |
| 12 day EMA | 84.52 | 76.43 | 65.78 |
| 20 day EMA | 67.67 | 61.22 | 53.46 |
| 35 day EMA | 52.04 | 47.51 | 42.36 |
| 50 day EMA | 44.52 | 41.07 | 37.24 |
SMA (simple moving average) of Nyse New LOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 108.4 | 89.8 |
| 12 day SMA | 67.08 | 58.58 | 49.58 |
| 20 day SMA | 53.05 | 49.4 | 44.45 |
| 35 day SMA | 46.31 | 43.03 | 39.89 |
| 50 day SMA | 38.2 | 35.8 | 33.58 |
| 100 day SMA | 32.54 | 31.34 | 30.13 |
| 150 day SMA | 32.05 | 31.25 | 30.4 |
| 200 day SMA | 29.24 | 28.72 | 28.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.