Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.00 (-15.38%) | 11.00 | 11.00 - 11.00 | 0.9859 times | Tue 19 November 2024 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.9859 times | Mon 18 November 2024 | 13.00 (-18.75%) | 13.00 | 13.00 - 13.00 | 0.9909 times | Fri 15 November 2024 | 16.00 (14.29%) | 16.00 | 16.00 - 16.00 | 1.001 times | Thu 14 November 2024 | 14.00 (-36.36%) | 14.00 | 14.00 - 14.00 | 1.0211 times | Wed 13 November 2024 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.9859 times | Tue 12 November 2024 | 23.00 (-14.81%) | 23.00 | 23.00 - 23.00 | 1.006 times | Mon 11 November 2024 | 27.00 (28.57%) | 27.00 | 27.00 - 27.00 | 1.0111 times | Fri 08 November 2024 | 21.00 (-19.23%) | 21.00 | 21.00 - 21.00 | 1.006 times | Thu 07 November 2024 | 26.00 (-29.73%) | 26.00 | 26.00 - 26.00 | 1.006 times | Wed 06 November 2024 | 37.00 (146.67%) | 37.00 | 37.00 - 37.00 | 1.001 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 10 and 12
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.00 (-31.25%) | 13.00 | 11.00 - 13.00 | 0.6187 times | Fri 15 November 2024 | 16.00 (-23.81%) | 27.00 | 14.00 - 27.00 | 1.0494 times | Fri 08 November 2024 | 21.00 (75%) | 12.00 | 12.00 - 37.00 | 1.041 times | Fri 01 November 2024 | 12.00 (-14.29%) | 16.00 | 8.00 - 20.00 | 1.0357 times | Fri 25 October 2024 | 14.00 (-61.11%) | 40.00 | 14.00 - 40.00 | 1.0473 times | Fri 18 October 2024 | 36.00 (71.43%) | 24.00 | 21.00 - 36.00 | 1.0557 times | Fri 11 October 2024 | 21.00 (-19.23%) | 26.00 | 12.00 - 26.00 | 1.0399 times | Fri 04 October 2024 | 26.00 (23.81%) | 23.00 | 19.00 - 26.00 | 1.0399 times | Fri 27 September 2024 | 21.00 (-32.26%) | 26.00 | 21.00 - 38.00 | 1.0347 times | Fri 20 September 2024 | 31.00 (-11.43%) | 25.00 | 20.00 - 31.00 | 1.0378 times | Fri 13 September 2024 | 35.00 (400%) | 10.00 | 10.00 - 35.00 | 1.0231 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are -2 and 24
| Monthly Target 1 | -6.33 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.00 (37.5%) | 12.00 | 11.00 - 37.00 | 0.6776 times | Thu 31 October 2024 | 8.00 (-65.22%) | 19.00 | 8.00 - 40.00 | 1.1167 times | Mon 30 September 2024 | 23.00 (27.78%) | 18.00 | 7.00 - 38.00 | 0.9614 times | Fri 30 August 2024 | 18.00 (12.5%) | 10.00 | 3.00 - 30.00 | 1.0935 times | Wed 31 July 2024 | 16.00 (14.29%) | 18.00 | 11.00 - 65.00 | 1.1028 times | Fri 28 June 2024 | 14.00 (-48.15%) | 18.00 | 5.00 - 18.00 | 0.9624 times | Fri 31 May 2024 | 27.00 (125%) | 13.00 | 11.00 - 52.00 | 1.0593 times | Tue 30 April 2024 | 12.00 (-64.71%) | 42.00 | 3.00 - 49.00 | 1.0618 times | Thu 28 March 2024 | 34.00 (70%) | 28.00 | 13.00 - 42.00 | 0.9878 times | Thu 29 February 2024 | 20.00 (33.33%) | 12.00 | 10.00 - 33.00 | 0.9768 times | Wed 31 January 2024 | 15.00 (0%) | 14.00 | 9.00 - 20.00 | 1.0535 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 19.83 |
| 20 day DMA | 17.5 |
| 35 day DMA | 20.17 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.09 |
| 150 day DMA | 19.45 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 15.53 | 16.8 |
| 12 day EMA | 16.89 | 17.96 | 18.86 |
| 20 day EMA | 18.19 | 18.95 | 19.58 |
| 35 day EMA | 19.3 | 19.79 | 20.19 |
| 50 day EMA | 20.36 | 20.74 | 21.06 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 15.6 | 17.6 |
| 12 day SMA | 19.83 | 19.92 | 19.83 |
| 20 day SMA | 17.5 | 17.85 | 18.55 |
| 35 day SMA | 20.17 | 20.6 | 20.77 |
| 50 day SMA | 22.2 | 22.2 | 22.14 |
| 100 day SMA | 21.09 | 21.1 | 21.08 |
| 150 day SMA | 19.45 | 19.42 | 19.37 |
| 200 day SMA | 20.51 | 20.51 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.