Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.0019 times |
| Wed 26 March 2025 | 14.00 (-22.22%) | 14.00 | 14.00 - 14.00 | 1.0019 times |
| Mon 24 March 2025 | 18.00 (28.57%) | 18.00 | 18.00 - 18.00 | 1.0116 times |
| Fri 21 March 2025 | 14.00 (-12.5%) | 14.00 | 14.00 - 14.00 | 1.0067 times |
| Thu 20 March 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.9971 times |
| Wed 19 March 2025 | 16.00 (-44.83%) | 16.00 | 16.00 - 16.00 | 1.0019 times |
| Tue 18 March 2025 | 29.00 (3.57%) | 29.00 | 29.00 - 29.00 | 1.0019 times |
| Mon 17 March 2025 | 28.00 (40%) | 28.00 | 28.00 - 28.00 | 0.9971 times |
| Fri 14 March 2025 | 20.00 (5.26%) | 20.00 | 20.00 - 20.00 | 0.9923 times |
| Thu 13 March 2025 | 19.00 (46.15%) | 19.00 | 19.00 - 19.00 | 0.9875 times |
| Wed 12 March 2025 | 13.00 (116.67%) | 13.00 | 13.00 - 13.00 | 1.0067 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 12 and 16
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.00 (0%) | 18.00 | 14.00 - 18.00 | 0.6611 times |
| Fri 21 March 2025 | 14.00 (-30%) | 28.00 | 14.00 - 29.00 | 1.0973 times |
| Fri 14 March 2025 | 20.00 (53.85%) | 8.00 | 6.00 - 20.00 | 1.092 times |
| Fri 07 March 2025 | 13.00 (116.67%) | 11.00 | 5.00 - 13.00 | 1.0719 times |
| Fri 28 February 2025 | 6.00 (-53.85%) | 7.00 | 6.00 - 8.00 | 1.0709 times |
| Fri 21 February 2025 | 13.00 (-48%) | 15.00 | 12.00 - 20.00 | 0.8533 times |
| Fri 14 February 2025 | 25.00 (19.05%) | 31.00 | 16.00 - 31.00 | 1.0783 times |
| Fri 07 February 2025 | 21.00 (40%) | 12.00 | 12.00 - 33.00 | 1.0814 times |
| Fri 31 January 2025 | 15.00 (-42.31%) | 13.00 | 9.00 - 25.00 | 1.0983 times |
| Fri 24 January 2025 | 26.00 (52.94%) | 37.00 | 21.00 - 37.00 | 0.8956 times |
| Fri 17 January 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.2218 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 9.5 and 33.5
| Monthly Target 1 | -8 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 40 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.00 (133.33%) | 11.00 | 5.00 - 29.00 | 0.9028 times |
| Fri 28 February 2025 | 6.00 (-60%) | 12.00 | 6.00 - 33.00 | 0.94 times |
| Fri 31 January 2025 | 15.00 (7.14%) | 25.00 | 8.00 - 39.00 | 1.1309 times |
| Tue 31 December 2024 | 14.00 (-26.32%) | 10.00 | 3.00 - 25.00 | 0.8926 times |
| Tue 26 November 2024 | 19.00 (137.5%) | 12.00 | 11.00 - 37.00 | 0.9206 times |
| Thu 31 October 2024 | 8.00 (-65.22%) | 19.00 | 8.00 - 40.00 | 1.1117 times |
| Mon 30 September 2024 | 23.00 (27.78%) | 18.00 | 7.00 - 38.00 | 0.957 times |
| Fri 30 August 2024 | 18.00 (12.5%) | 10.00 | 3.00 - 30.00 | 1.0886 times |
| Wed 31 July 2024 | 16.00 (14.29%) | 18.00 | 11.00 - 65.00 | 1.0978 times |
| Fri 28 June 2024 | 14.00 (-48.15%) | 18.00 | 5.00 - 18.00 | 0.958 times |
| Fri 31 May 2024 | 27.00 (125%) | 13.00 | 11.00 - 52.00 | 1.0545 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 17.25 |
| 20 day DMA | 13.7 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.12 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 16.35 | 17.53 |
| 12 day EMA | 15.93 | 16.28 | 16.69 |
| 20 day EMA | 15.6 | 15.77 | 15.96 |
| 35 day EMA | 16.03 | 16.15 | 16.28 |
| 50 day EMA | 16.65 | 16.76 | 16.87 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.6 | 18.6 |
| 12 day SMA | 17.25 | 16.75 | 16.67 |
| 20 day SMA | 13.7 | 13.4 | 13.1 |
| 35 day SMA | 15.91 | 16.2 | 16.14 |
| 50 day SMA | 16.92 | 16.8 | 16.9 |
| 100 day SMA | 17.12 | 17.12 | 17.14 |
| 150 day SMA | 18.65 | 18.67 | 18.69 |
| 200 day SMA | 18.37 | 18.33 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.