Login or Join
Homepage1Month M1HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HE are 552 and 552
| Daily Target 1 | 552 |
| Daily Target 2 | 552 |
| Daily Target 3 | 552 |
| Daily Target 4 | 552 |
| Daily Target 5 | 552 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 552.00 (66.27%) | 552.00 | 552.00 - 552.00 | 0.9985 times | Thu 21 November 2024 | 332.00 (167.74%) | 332.00 | 332.00 - 332.00 | 1.0008 times | Wed 20 November 2024 | 124.00 (5.98%) | 124.00 | 124.00 - 124.00 | 0.9943 times | Tue 19 November 2024 | 117.00 (19.39%) | 117.00 | 117.00 - 117.00 | 1.0002 times | Mon 18 November 2024 | 98.00 (13.95%) | 98.00 | 98.00 - 98.00 | 1.0074 times | Fri 15 November 2024 | 86.00 (-35.34%) | 86.00 | 86.00 - 86.00 | 0.9992 times | Thu 14 November 2024 | 133.00 (-63.76%) | 133.00 | 133.00 - 133.00 | 0.9903 times | Wed 13 November 2024 | 367.00 (20.33%) | 367.00 | 367.00 - 367.00 | 1.0107 times | Tue 12 November 2024 | 305.00 (-73.89%) | 305.00 | 305.00 - 305.00 | 1.0008 times | Mon 11 November 2024 | 1168.00 (18.22%) | 1168.00 | 1168.00 - 1168.00 | 0.9979 times | Fri 08 November 2024 | 988.00 (-14.9%) | 988.00 | 988.00 - 988.00 | 0.9959 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HE are 325 and 779
| Weekly Target 1 | -53.33 |
| Weekly Target 2 | 249.33 |
| Weekly Target 3 | 400.66666666667 |
| Weekly Target 4 | 703.33 |
| Weekly Target 5 | 854.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 552.00 (541.86%) | 98.00 | 98.00 - 552.00 | 1.0302 times | Fri 15 November 2024 | 86.00 (-91.3%) | 1168.00 | 86.00 - 1168.00 | 1.0297 times | Fri 08 November 2024 | 988.00 (1603.45%) | 38.00 | 38.00 - 1214.00 | 1.0238 times | Fri 01 November 2024 | 58.00 (-67.42%) | 180.00 | 58.00 - 263.00 | 0.9964 times | Fri 25 October 2024 | 178.00 (-67.46%) | 246.00 | 59.00 - 246.00 | 0.9852 times | Fri 18 October 2024 | 547.00 (-33.94%) | 1006.00 | 501.00 - 1006.00 | 0.9887 times | Fri 11 October 2024 | 828.00 (140%) | 280.00 | 163.00 - 828.00 | 0.9836 times | Fri 04 October 2024 | 345.00 (-66.34%) | 431.00 | 122.00 - 431.00 | 0.9969 times | Fri 27 September 2024 | 1025.00 (153.09%) | 721.00 | 586.00 - 1245.00 | 0.986 times | Fri 20 September 2024 | 405.00 (-40.79%) | 947.00 | 405.00 - 1500.00 | 0.9794 times | Fri 13 September 2024 | 684.00 (96.55%) | 169.00 | 169.00 - 684.00 | 0.9674 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HE are 295 and 1471
| Monthly Target 1 | -574.67 |
| Monthly Target 2 | -11.33 |
| Monthly Target 3 | 601.33333333333 |
| Monthly Target 4 | 1164.67 |
| Monthly Target 5 | 1777.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 552.00 (636%) | 58.00 | 38.00 - 1214.00 | 0.8219 times | Thu 31 October 2024 | 75.00 (-82.6%) | 269.00 | 59.00 - 1006.00 | 1.1384 times | Mon 30 September 2024 | 431.00 (-40.22%) | 183.00 | 169.00 - 1500.00 | 0.9796 times | Fri 30 August 2024 | 721.00 (-20.59%) | 422.00 | 12.00 - 1190.00 | 1.1198 times | Wed 31 July 2024 | 908.00 (75.97%) | 197.00 | 133.00 - 1813.00 | 1.1036 times | Fri 28 June 2024 | 516.00 (326.45%) | 233.00 | 152.00 - 975.00 | 0.9443 times | Fri 31 May 2024 | 121.00 (44.05%) | 69.00 | 69.00 - 2047.00 | 1.0159 times | Tue 30 April 2024 | 84.00 (-92.22%) | 574.00 | 43.00 - 574.00 | 1.0184 times | Thu 28 March 2024 | 1080.00 (30.59%) | 1402.00 | 147.00 - 1725.00 | 0.9293 times | Thu 29 February 2024 | 827.00 (79%) | 418.00 | 90.00 - 1295.00 | 0.9288 times | Wed 31 January 2024 | 462.00 (78.38%) | 148.00 | 52.00 - 918.00 | 1.0115 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HE
DMA (daily moving average) of 1 Month M1HE
| DMA period | DMA value |
| 5 day DMA | 244.6 |
| 12 day DMA | 452.58 |
| 20 day DMA | 378.6 |
| 35 day DMA | 395.37 |
| 50 day DMA | 499.98 |
| 100 day DMA | 519.92 |
| 150 day DMA | 512.95 |
| 200 day DMA | 509.27 |
EMA (exponential moving average) of 1 Month M1HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.88 | 229.33 | 178.01 |
| 12 day EMA | 346.3 | 308.91 | 304.71 |
| 20 day EMA | 372.94 | 354.1 | 356.43 |
| 35 day EMA | 431.07 | 423.95 | 429.36 |
| 50 day EMA | 466.44 | 462.95 | 468.29 |
SMA (simple moving average) of 1 Month M1HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.6 | 151.4 | 111.6 |
| 12 day SMA | 452.58 | 507.75 | 487.75 |
| 20 day SMA | 378.6 | 359.9 | 346.25 |
| 35 day SMA | 395.37 | 389.46 | 383.46 |
| 50 day SMA | 499.98 | 502.62 | 501.92 |
| 100 day SMA | 519.92 | 522.44 | 524.84 |
| 150 day SMA | 512.95 | 509.71 | 507.88 |
| 200 day SMA | 509.27 | 506.96 | 511.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.