Login or Join
Homepage1Month M1HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HE are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.00 (39.05%) | 146.00 | 146.00 - 146.00 | 0.9934 times |
| Wed 26 March 2025 | 105.00 (-19.85%) | 105.00 | 105.00 - 105.00 | 0.9949 times |
| Mon 24 March 2025 | 131.00 (101.54%) | 131.00 | 131.00 - 131.00 | 1.0154 times |
| Fri 21 March 2025 | 65.00 (-39.25%) | 65.00 | 65.00 - 65.00 | 0.9803 times |
| Thu 20 March 2025 | 107.00 (-65.81%) | 107.00 | 107.00 - 107.00 | 0.9971 times |
| Wed 19 March 2025 | 313.00 (36.68%) | 313.00 | 313.00 - 313.00 | 0.9924 times |
| Tue 18 March 2025 | 229.00 (-37.43%) | 229.00 | 229.00 - 229.00 | 1.0051 times |
| Mon 17 March 2025 | 366.00 (179.39%) | 366.00 | 366.00 - 366.00 | 1.0092 times |
| Fri 14 March 2025 | 131.00 (35.05%) | 131.00 | 131.00 - 131.00 | 1.0098 times |
| Thu 13 March 2025 | 97.00 (102.08%) | 97.00 | 97.00 - 97.00 | 1.0024 times |
| Wed 12 March 2025 | 48.00 (-57.89%) | 48.00 | 48.00 - 48.00 | 1.0129 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HE are 125.5 and 166.5
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.00 (124.62%) | 131.00 | 105.00 - 146.00 | 0.6533 times |
| Fri 21 March 2025 | 65.00 (-50.38%) | 366.00 | 65.00 - 366.00 | 1.0841 times |
| Fri 14 March 2025 | 131.00 (-50.94%) | 161.00 | 48.00 - 161.00 | 1.1094 times |
| Fri 07 March 2025 | 267.00 (-44.83%) | 565.00 | 211.00 - 565.00 | 1.1149 times |
| Fri 28 February 2025 | 484.00 (-7.1%) | 394.00 | 204.00 - 659.00 | 1.092 times |
| Fri 21 February 2025 | 521.00 (-55.58%) | 1030.00 | 415.00 - 1030.00 | 0.8669 times |
| Fri 14 February 2025 | 1173.00 (102.59%) | 376.00 | 327.00 - 1173.00 | 1.0694 times |
| Fri 07 February 2025 | 579.00 (-32.75%) | 183.00 | 183.00 - 658.00 | 1.0775 times |
| Fri 31 January 2025 | 861.00 (-39.41%) | 832.00 | 533.00 - 1172.00 | 1.068 times |
| Fri 24 January 2025 | 1421.00 (127.36%) | 1765.00 | 1019.00 - 1765.00 | 0.8644 times |
| Fri 17 January 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.2095 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HE are -161.5 and 355.5
| Monthly Target 1 | -264 |
| Monthly Target 2 | -59 |
| Monthly Target 3 | 253 |
| Monthly Target 4 | 458 |
| Monthly Target 5 | 770 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.00 (-69.83%) | 565.00 | 48.00 - 565.00 | 0.9573 times |
| Fri 28 February 2025 | 484.00 (-43.79%) | 183.00 | 183.00 - 1173.00 | 0.9922 times |
| Fri 31 January 2025 | 861.00 (2432.35%) | 57.00 | 34.00 - 1765.00 | 1.1328 times |
| Tue 31 December 2024 | 34.00 (-93.15%) | 397.00 | 34.00 - 657.00 | 0.8864 times |
| Tue 26 November 2024 | 496.00 (561.33%) | 58.00 | 38.00 - 1246.00 | 0.9413 times |
| Thu 31 October 2024 | 75.00 (-82.6%) | 269.00 | 59.00 - 1006.00 | 1.0963 times |
| Mon 30 September 2024 | 431.00 (-40.22%) | 183.00 | 169.00 - 1500.00 | 0.9433 times |
| Fri 30 August 2024 | 721.00 (-20.59%) | 422.00 | 12.00 - 1190.00 | 1.0784 times |
| Wed 31 July 2024 | 908.00 (75.97%) | 197.00 | 133.00 - 1813.00 | 1.0628 times |
| Fri 28 June 2024 | 516.00 (326.45%) | 233.00 | 152.00 - 975.00 | 0.9094 times |
| Fri 31 May 2024 | 121.00 (44.05%) | 69.00 | 69.00 - 2047.00 | 0.9783 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HE
DMA (daily moving average) of 1 Month M1HE
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 154.33 |
| 20 day DMA | 219.05 |
| 35 day DMA | 388.46 |
| 50 day DMA | 505.06 |
| 100 day DMA | 392.78 |
| 150 day DMA | 456.37 |
| 200 day DMA | 463.27 |
EMA (exponential moving average) of 1 Month M1HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 133.59 | 147.89 |
| 12 day EMA | 179.23 | 185.27 | 199.86 |
| 20 day EMA | 238.96 | 248.74 | 263.86 |
| 35 day EMA | 327.01 | 337.67 | 351.37 |
| 50 day EMA | 431.93 | 443.6 | 457.41 |
SMA (simple moving average) of 1 Month M1HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 144.2 | 169 |
| 12 day SMA | 154.33 | 155.58 | 169.08 |
| 20 day SMA | 219.05 | 241.7 | 269.4 |
| 35 day SMA | 388.46 | 389.83 | 392.06 |
| 50 day SMA | 505.06 | 504.04 | 504.7 |
| 100 day SMA | 392.78 | 393.1 | 392.64 |
| 150 day SMA | 456.37 | 458.39 | 459.51 |
| 200 day SMA | 463.27 | 464.25 | 466.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.