Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 599 and 599
| Daily Target 1 | 599 |
| Daily Target 2 | 599 |
| Daily Target 3 | 599 |
| Daily Target 4 | 599 |
| Daily Target 5 | 599 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 599.00 (29.93%) | 599.00 | 599.00 - 599.00 | 1.0106 times | Thu 21 November 2024 | 461.00 (92.08%) | 461.00 | 461.00 - 461.00 | 0.9982 times | Wed 20 November 2024 | 240.00 (38.73%) | 240.00 | 240.00 - 240.00 | 0.9982 times | Tue 19 November 2024 | 173.00 (-12.63%) | 173.00 | 173.00 - 173.00 | 1.0046 times | Mon 18 November 2024 | 198.00 (37.5%) | 198.00 | 198.00 - 198.00 | 0.9966 times | Fri 15 November 2024 | 144.00 (-39.75%) | 144.00 | 144.00 - 144.00 | 0.9856 times | Thu 14 November 2024 | 239.00 (-53.95%) | 239.00 | 239.00 - 239.00 | 1.0035 times | Wed 13 November 2024 | 519.00 (2.98%) | 519.00 | 519.00 - 519.00 | 0.9966 times | Tue 12 November 2024 | 504.00 (-50.39%) | 504.00 | 504.00 - 504.00 | 1.0011 times | Mon 11 November 2024 | 1016.00 (60.25%) | 1016.00 | 1016.00 - 1016.00 | 1.0048 times | Fri 08 November 2024 | 634.00 (-11.08%) | 634.00 | 634.00 - 634.00 | 0.9993 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 386 and 812
| Weekly Target 1 | 31 |
| Weekly Target 2 | 315 |
| Weekly Target 3 | 457 |
| Weekly Target 4 | 741 |
| Weekly Target 5 | 883 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 599.00 (315.97%) | 198.00 | 173.00 - 599.00 | 1.0223 times | Fri 15 November 2024 | 144.00 (-77.29%) | 1016.00 | 144.00 - 1016.00 | 1.0189 times | Fri 08 November 2024 | 634.00 (221.83%) | 246.00 | 246.00 - 1486.00 | 1.0183 times | Fri 01 November 2024 | 197.00 (-24.23%) | 345.00 | 197.00 - 463.00 | 0.9974 times | Fri 25 October 2024 | 260.00 (-55.02%) | 330.00 | 165.00 - 330.00 | 0.9972 times | Fri 18 October 2024 | 578.00 (16.06%) | 543.00 | 543.00 - 718.00 | 0.9952 times | Fri 11 October 2024 | 498.00 (20.29%) | 341.00 | 213.00 - 498.00 | 0.9861 times | Fri 04 October 2024 | 414.00 (-18.34%) | 351.00 | 200.00 - 414.00 | 0.9868 times | Fri 27 September 2024 | 507.00 (16.02%) | 416.00 | 300.00 - 541.00 | 0.9909 times | Fri 20 September 2024 | 437.00 (-24.39%) | 690.00 | 437.00 - 911.00 | 0.987 times | Fri 13 September 2024 | 578.00 (282.78%) | 225.00 | 166.00 - 578.00 | 0.9734 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 371.5 and 1713.5
| Monthly Target 1 | -599 |
| Monthly Target 2 | 0 |
| Monthly Target 3 | 743 |
| Monthly Target 4 | 1342 |
| Monthly Target 5 | 2085 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 599.00 (173.52%) | 197.00 | 144.00 - 1486.00 | 0.7884 times | Thu 31 October 2024 | 219.00 (-37.61%) | 257.00 | 165.00 - 718.00 | 1.1052 times | Mon 30 September 2024 | 351.00 (-21.12%) | 437.00 | 151.00 - 911.00 | 0.9514 times | Fri 30 August 2024 | 445.00 (-53.11%) | 375.00 | 58.00 - 723.00 | 1.0896 times | Wed 31 July 2024 | 949.00 (91.72%) | 344.00 | 144.00 - 1809.00 | 1.093 times | Fri 28 June 2024 | 495.00 (80%) | 357.00 | 68.00 - 495.00 | 0.9399 times | Fri 31 May 2024 | 275.00 (56.25%) | 307.00 | 111.00 - 911.00 | 1.048 times | Tue 30 April 2024 | 176.00 (-80.09%) | 495.00 | 37.00 - 495.00 | 1.0497 times | Thu 28 March 2024 | 884.00 (74.02%) | 579.00 | 250.00 - 884.00 | 0.9667 times | Thu 29 February 2024 | 508.00 (34.04%) | 288.00 | 100.00 - 837.00 | 0.968 times | Wed 31 January 2024 | 379.00 (27.18%) | 333.00 | 136.00 - 568.00 | 1.0395 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 334.2 |
| 12 day DMA | 453.33 |
| 20 day DMA | 454.3 |
| 35 day DMA | 428.46 |
| 50 day DMA | 448.82 |
| 100 day DMA | 463.69 |
| 150 day DMA | 423.44 |
| 200 day DMA | 409.46 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.41 | 328.13 | 261.7 |
| 12 day EMA | 416.58 | 383.43 | 369.33 |
| 20 day EMA | 428.48 | 410.54 | 405.23 |
| 35 day EMA | 438.49 | 429.04 | 427.16 |
| 50 day EMA | 426.73 | 419.7 | 418.02 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.2 | 243.2 | 198.8 |
| 12 day SMA | 453.33 | 527.25 | 522.5 |
| 20 day SMA | 454.3 | 437.35 | 426.6 |
| 35 day SMA | 428.46 | 423.17 | 415.71 |
| 50 day SMA | 448.82 | 448.4 | 445.34 |
| 100 day SMA | 463.69 | 459.86 | 458.66 |
| 150 day SMA | 423.44 | 420.45 | 418.89 |
| 200 day SMA | 409.46 | 406.97 | 408.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.