Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 208 and 208
| Daily Target 1 | 208 |
| Daily Target 2 | 208 |
| Daily Target 3 | 208 |
| Daily Target 4 | 208 |
| Daily Target 5 | 208 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 208.00 (11.23%) | 208.00 | 208.00 - 208.00 | 0.9703 times |
| Thu 24 April 2025 | 187.00 (26.35%) | 187.00 | 187.00 - 187.00 | 0.9797 times |
| Tue 22 April 2025 | 148.00 (35.78%) | 148.00 | 148.00 - 148.00 | 1.0018 times |
| Mon 21 April 2025 | 109.00 (37.97%) | 109.00 | 109.00 - 109.00 | 1.01 times |
| Thu 17 April 2025 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.9891 times |
| Wed 16 April 2025 | 79.00 (-16.84%) | 79.00 | 79.00 - 79.00 | 0.9994 times |
| Tue 15 April 2025 | 95.00 (13.1%) | 95.00 | 95.00 - 95.00 | 0.9958 times |
| Mon 14 April 2025 | 84.00 (42.37%) | 84.00 | 84.00 - 84.00 | 1.0088 times |
| Fri 11 April 2025 | 59.00 (68.57%) | 59.00 | 59.00 - 59.00 | 1.0161 times |
| Thu 10 April 2025 | 35.00 (-22.22%) | 35.00 | 35.00 - 35.00 | 1.0291 times |
| Wed 09 April 2025 | 45.00 (55.17%) | 45.00 | 45.00 - 45.00 | 1.0594 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 158.5 and 257.5
| Weekly Target 1 | 76 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 274 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 208.00 (163.29%) | 109.00 | 109.00 - 208.00 | 0.8847 times |
| Thu 17 April 2025 | 79.00 (33.9%) | 84.00 | 79.00 - 95.00 | 0.8917 times |
| Fri 11 April 2025 | 59.00 (73.53%) | 28.00 | 28.00 - 59.00 | 1.1801 times |
| Fri 04 April 2025 | 34.00 (-60.47%) | 64.00 | 34.00 - 72.00 | 1.1247 times |
| Fri 28 March 2025 | 86.00 (-30.08%) | 170.00 | 86.00 - 170.00 | 0.6648 times |
| Fri 21 March 2025 | 123.00 (13.89%) | 149.00 | 123.00 - 149.00 | 1.0923 times |
| Fri 14 March 2025 | 108.00 (17.39%) | 67.00 | 63.00 - 108.00 | 1.1106 times |
| Fri 07 March 2025 | 92.00 (55.93%) | 87.00 | 48.00 - 92.00 | 1.0954 times |
| Fri 28 February 2025 | 59.00 (-56.93%) | 84.00 | 59.00 - 86.00 | 1.0926 times |
| Fri 21 February 2025 | 137.00 (-46.06%) | 247.00 | 137.00 - 247.00 | 0.8631 times |
| Fri 14 February 2025 | 254.00 (68.21%) | 202.00 | 135.00 - 254.00 | 1.0763 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 118 and 298
| Monthly Target 1 | -32 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 268 |
| Monthly Target 5 | 328 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 208.00 (225%) | 61.00 | 28.00 - 208.00 | 0.8863 times |
| Mon 31 March 2025 | 64.00 (8.47%) | 87.00 | 48.00 - 170.00 | 0.9616 times |
| Fri 28 February 2025 | 59.00 (-57.86%) | 91.00 | 59.00 - 254.00 | 0.9456 times |
| Fri 31 January 2025 | 140.00 (-18.6%) | 201.00 | 98.00 - 391.00 | 1.0935 times |
| Tue 31 December 2024 | 172.00 (-6.52%) | 154.00 | 68.00 - 285.00 | 0.8846 times |
| Tue 26 November 2024 | 184.00 (75.24%) | 127.00 | 78.00 - 351.00 | 0.9413 times |
| Thu 31 October 2024 | 105.00 (-66.24%) | 176.00 | 105.00 - 270.00 | 1.1164 times |
| Mon 30 September 2024 | 311.00 (154.92%) | 133.00 | 87.00 - 311.00 | 0.9609 times |
| Fri 30 August 2024 | 122.00 (-39.9%) | 95.00 | 32.00 - 229.00 | 1.1005 times |
| Wed 31 July 2024 | 203.00 (32.68%) | 133.00 | 92.00 - 653.00 | 1.1092 times |
| Fri 28 June 2024 | 153.00 (-1.92%) | 187.00 | 83.00 - 192.00 | 0.9933 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 96.42 |
| 20 day DMA | 84.45 |
| 35 day DMA | 92.54 |
| 50 day DMA | 106.76 |
| 100 day DMA | 137.7 |
| 150 day DMA | 157.75 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.49 | 133.74 | 107.11 |
| 12 day EMA | 119.25 | 103.12 | 87.88 |
| 20 day EMA | 106.66 | 96 | 86.42 |
| 35 day EMA | 105.15 | 99.1 | 93.93 |
| 50 day EMA | 115.56 | 111.79 | 108.72 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 120.4 | 102 |
| 12 day SMA | 96.42 | 81.42 | 68.67 |
| 20 day SMA | 84.45 | 82.55 | 79.35 |
| 35 day SMA | 92.54 | 89.09 | 85.43 |
| 50 day SMA | 106.76 | 105.62 | 106.04 |
| 100 day SMA | 137.7 | 136.71 | 135.8 |
| 150 day SMA | 157.75 | 157.33 | 156.91 |
| 200 day SMA | 162.76 | 162.38 | 161.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.