Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 123 and 123
| Daily Target 1 | 123 |
| Daily Target 2 | 123 |
| Daily Target 3 | 123 |
| Daily Target 4 | 123 |
| Daily Target 5 | 123 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 123.00 (95.24%) | 123.00 | 123.00 - 123.00 | 1.0022 times | Fri 13 December 2024 | 63.00 (-32.26%) | 63.00 | 63.00 - 63.00 | 1.0012 times | Thu 12 December 2024 | 93.00 (-36.3%) | 93.00 | 93.00 - 93.00 | 0.9996 times | Wed 11 December 2024 | 146.00 (35.19%) | 146.00 | 146.00 - 146.00 | 1.0002 times | Tue 10 December 2024 | 108.00 (-58.3%) | 108.00 | 108.00 - 108.00 | 0.9996 times | Mon 09 December 2024 | 259.00 (79.86%) | 259.00 | 259.00 - 259.00 | 1.0017 times | Thu 05 December 2024 | 144.00 (-2.7%) | 144.00 | 144.00 - 144.00 | 0.9918 times | Tue 03 December 2024 | 148.00 (-29.19%) | 148.00 | 148.00 - 148.00 | 0.9981 times | Tue 26 November 2024 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 1.0028 times | Tue 26 November 2024 | 209.00 (-69.84%) | 209.00 | 209.00 - 209.00 | 1.0028 times | Mon 25 November 2024 | 693.00 (67.8%) | 693.00 | 693.00 - 693.00 | 1.0048 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 123 and 123
| Weekly Target 1 | 123 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 123 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 123.00 (95.24%) | 123.00 | 123.00 - 123.00 | 0.2777 times | Fri 13 December 2024 | 63.00 (-56.25%) | 259.00 | 63.00 - 259.00 | 1.3859 times | Thu 05 December 2024 | 144.00 (-31.1%) | 148.00 | 144.00 - 148.00 | 0.5513 times | Tue 26 November 2024 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 0.2778 times | Tue 26 November 2024 | 209.00 (-49.39%) | 693.00 | 209.00 - 693.00 | 0.5562 times | Fri 22 November 2024 | 413.00 (344.09%) | 141.00 | 125.00 - 413.00 | 1.3872 times | Fri 15 November 2024 | 93.00 (-74.66%) | 579.00 | 93.00 - 579.00 | 1.3894 times | Fri 08 November 2024 | 367.00 (211.02%) | 129.00 | 129.00 - 798.00 | 1.3917 times | Fri 01 November 2024 | 118.00 (-22.88%) | 179.00 | 118.00 - 244.00 | 1.3897 times | Fri 25 October 2024 | 153.00 (-53.92%) | 198.00 | 93.00 - 198.00 | 1.393 times | Fri 18 October 2024 | 332.00 (12.93%) | 310.00 | 310.00 - 405.00 | 1.3918 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are -5 and 191
| Monthly Target 1 | -47.67 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 344.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 123.00 (-41.15%) | 148.00 | 63.00 - 259.00 | 0.3976 times | Tue 26 November 2024 | 209.00 (60.77%) | 118.00 | 93.00 - 798.00 | 0.9479 times | Thu 31 October 2024 | 130.00 (-49.02%) | 175.00 | 93.00 - 405.00 | 1.1487 times | Mon 30 September 2024 | 255.00 (-10.84%) | 299.00 | 99.00 - 581.00 | 0.9998 times | Fri 30 August 2024 | 286.00 (-53.57%) | 267.00 | 43.00 - 491.00 | 1.1536 times | Wed 31 July 2024 | 616.00 (171.37%) | 183.00 | 77.00 - 1051.00 | 1.1526 times | Fri 28 June 2024 | 227.00 (24.73%) | 245.00 | 31.00 - 258.00 | 0.9999 times | Fri 31 May 2024 | 182.00 (65.45%) | 173.00 | 61.00 - 576.00 | 1.0946 times | Tue 30 April 2024 | 110.00 (-83.02%) | 354.00 | 21.00 - 366.00 | 1.1009 times | Thu 28 March 2024 | 648.00 (86.74%) | 411.00 | 194.00 - 652.00 | 1.0045 times | Thu 29 February 2024 | 347.00 (31.44%) | 203.00 | 64.00 - 541.00 | 1.0258 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 217.33 |
| 20 day DMA | 208 |
| 35 day DMA | 226.51 |
| 50 day DMA | 235.3 |
| 100 day DMA | 250.48 |
| 150 day DMA | 253.93 |
| 200 day DMA | 257.57 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 119.42 | 147.62 |
| 12 day EMA | 169.53 | 177.99 | 198.89 |
| 20 day EMA | 198.74 | 206.71 | 221.83 |
| 35 day EMA | 216.74 | 222.26 | 231.64 |
| 50 day EMA | 230.29 | 234.67 | 241.67 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 133.8 | 150 |
| 12 day SMA | 217.33 | 234.33 | 242.42 |
| 20 day SMA | 208 | 230.8 | 246 |
| 35 day SMA | 226.51 | 228.66 | 236.34 |
| 50 day SMA | 235.3 | 237.94 | 244.76 |
| 100 day SMA | 250.48 | 250.93 | 251.07 |
| 150 day SMA | 253.93 | 256.43 | 259.09 |
| 200 day SMA | 257.57 | 258.69 | 259.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.