Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.00 (33.33%) | 36.00 | 36.00 - 36.00 | 1 times | Tue 19 November 2024 | 27.00 (-38.64%) | 27.00 | 27.00 - 27.00 | 1 times | Mon 18 November 2024 | 44.00 (57.14%) | 44.00 | 44.00 - 44.00 | 1 times | Fri 15 November 2024 | 28.00 (-30%) | 28.00 | 28.00 - 28.00 | 1 times | Thu 14 November 2024 | 40.00 (-54.55%) | 40.00 | 40.00 - 40.00 | 1 times | Wed 13 November 2024 | 88.00 (20.55%) | 88.00 | 88.00 - 88.00 | 1 times | Tue 12 November 2024 | 73.00 (-53.8%) | 73.00 | 73.00 - 73.00 | 1 times | Mon 11 November 2024 | 158.00 (37.39%) | 158.00 | 158.00 - 158.00 | 1 times | Fri 08 November 2024 | 115.00 (40.24%) | 115.00 | 115.00 - 115.00 | 1 times | Thu 07 November 2024 | 82.00 (-59.61%) | 82.00 | 82.00 - 82.00 | 1 times | Wed 06 November 2024 | 203.00 (395.12%) | 203.00 | 203.00 - 203.00 | 1 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 23 and 40
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.00 (28.57%) | 44.00 | 27.00 - 44.00 | 0.6256 times | Fri 15 November 2024 | 28.00 (-75.65%) | 158.00 | 28.00 - 158.00 | 1.0427 times | Fri 08 November 2024 | 115.00 (400%) | 30.00 | 30.00 - 203.00 | 1.0427 times | Fri 01 November 2024 | 23.00 (-48.89%) | 26.00 | 23.00 - 52.00 | 1.0427 times | Fri 25 October 2024 | 45.00 (-51.09%) | 59.00 | 23.00 - 59.00 | 1.0427 times | Fri 18 October 2024 | 92.00 (-12.38%) | 130.00 | 87.00 - 174.00 | 1.0414 times | Fri 11 October 2024 | 105.00 (26.51%) | 66.00 | 44.00 - 105.00 | 1.0385 times | Fri 04 October 2024 | 83.00 (-24.55%) | 61.00 | 44.00 - 83.00 | 1.0402 times | Fri 27 September 2024 | 110.00 (86.44%) | 94.00 | 64.00 - 121.00 | 1.041 times | Fri 20 September 2024 | 59.00 (-42.72%) | 163.00 | 59.00 - 163.00 | 1.0427 times | Fri 13 September 2024 | 103.00 (202.94%) | 54.00 | 34.00 - 103.00 | 1.0427 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 29.5 and 209.5
| Monthly Target 1 | -92.67 |
| Monthly Target 2 | -28.33 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 267.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 36.00 (-7.69%) | 23.00 | 23.00 - 203.00 | 0.6774 times | Thu 31 October 2024 | 39.00 (-36.07%) | 78.00 | 23.00 - 174.00 | 1.1111 times | Mon 30 September 2024 | 61.00 (-51.2%) | 163.00 | 34.00 - 163.00 | 0.9674 times | Fri 30 August 2024 | 125.00 (-20.38%) | 108.00 | 14.00 - 169.00 | 1.1129 times | Wed 31 July 2024 | 157.00 (161.67%) | 46.00 | 16.00 - 252.00 | 1.1115 times | Fri 28 June 2024 | 60.00 (39.53%) | 60.00 | 16.00 - 109.00 | 0.9664 times | Fri 31 May 2024 | 43.00 (13.16%) | 42.00 | 13.00 - 187.00 | 1.0594 times | Tue 30 April 2024 | 38.00 (-80.1%) | 87.00 | 1.00 - 100.00 | 1.0608 times | Thu 28 March 2024 | 191.00 (85.44%) | 124.00 | 58.00 - 191.00 | 0.9668 times | Thu 29 February 2024 | 103.00 (6.19%) | 64.00 | 25.00 - 137.00 | 0.9663 times | Wed 31 January 2024 | 97.00 (67.24%) | 95.00 | 33.00 - 127.00 | 1.0497 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 77.92 |
| 20 day DMA | 62.05 |
| 35 day DMA | 69.11 |
| 50 day DMA | 78.34 |
| 100 day DMA | 83.26 |
| 150 day DMA | 76.42 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 46.21 | 55.81 |
| 12 day EMA | 57.71 | 61.66 | 67.96 |
| 20 day EMA | 63.34 | 66.22 | 70.35 |
| 35 day EMA | 69.19 | 71.14 | 73.74 |
| 50 day EMA | 71.98 | 73.45 | 75.34 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 45.4 | 54.6 |
| 12 day SMA | 77.92 | 77.42 | 77.08 |
| 20 day SMA | 62.05 | 62 | 61.8 |
| 35 day SMA | 69.11 | 69.74 | 71.2 |
| 50 day SMA | 78.34 | 78.3 | 79.28 |
| 100 day SMA | 83.26 | 83.37 | 83.51 |
| 150 day SMA | 76.42 | 76.49 | 76.54 |
| 200 day SMA | 77.43 | 77.6 | 77.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.