Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.00 (-54.9%) | 23.00 | 23.00 - 23.00 | 1 times |
| Wed 26 March 2025 | 51.00 (45.71%) | 51.00 | 51.00 - 51.00 | 1 times |
| Mon 24 March 2025 | 35.00 (66.67%) | 35.00 | 35.00 - 35.00 | 1 times |
| Fri 21 March 2025 | 21.00 (-22.22%) | 21.00 | 21.00 - 21.00 | 1 times |
| Thu 20 March 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1 times |
| Wed 19 March 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1 times |
| Tue 18 March 2025 | 27.00 (-10%) | 27.00 | 27.00 - 27.00 | 1 times |
| Mon 17 March 2025 | 30.00 (275%) | 30.00 | 30.00 - 30.00 | 1 times |
| Fri 14 March 2025 | 8.00 (166.67%) | 8.00 | 8.00 - 8.00 | 1 times |
| Thu 13 March 2025 | 3.00 (29900%) | 3.00 | 3.00 - 3.00 | 1 times |
| Wed 12 March 2025 | 0.01 (-99.89%) | 0.01 | 0.01 - 0.01 | 1 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 9 and 37
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.00 (9.52%) | 35.00 | 23.00 - 51.00 | 0.6522 times |
| Fri 21 March 2025 | 21.00 (162.5%) | 30.00 | 21.00 - 30.00 | 1.087 times |
| Fri 14 March 2025 | 8.00 (-89.04%) | 119.00 | 0.01 - 119.00 | 1.087 times |
| Fri 07 March 2025 | 73.00 (2.82%) | 128.00 | 11.00 - 128.00 | 1.087 times |
| Fri 28 February 2025 | 71.00 (5.97%) | 85.00 | 36.00 - 94.00 | 1.087 times |
| Fri 21 February 2025 | 67.00 (-23.86%) | 70.00 | 59.00 - 70.00 | 0.8696 times |
| Fri 14 February 2025 | 88.00 (15.79%) | 48.00 | 48.00 - 90.00 | 1.087 times |
| Fri 07 February 2025 | 76.00 (7.04%) | 43.00 | 43.00 - 87.00 | 1.087 times |
| Fri 31 January 2025 | 71.00 (-35.45%) | 178.00 | 70.00 - 178.00 | 1.087 times |
| Fri 24 January 2025 | 110.00 (-34.13%) | 254.00 | 110.00 - 254.00 | 0.8696 times |
| Fri 17 January 2025 | 167.00 (0%) | 167.00 | 167.00 - 167.00 | 0.2174 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are -52.49 and 75.5
| Monthly Target 1 | -77.65 |
| Monthly Target 2 | -27.33 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 178.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.00 (-67.61%) | 128.00 | 0.01 - 128.00 | 0.8786 times |
| Fri 28 February 2025 | 71.00 (0%) | 43.00 | 36.00 - 94.00 | 0.9274 times |
| Fri 31 January 2025 | 71.00 (1320%) | 9.00 | 9.00 - 254.00 | 1.0738 times |
| Tue 31 December 2024 | 5.00 (-94.12%) | 31.00 | 2.00 - 57.00 | 0.8782 times |
| Tue 26 November 2024 | 85.00 (117.95%) | 23.00 | 23.00 - 203.00 | 0.927 times |
| Thu 31 October 2024 | 39.00 (-36.07%) | 78.00 | 23.00 - 174.00 | 1.1208 times |
| Mon 30 September 2024 | 61.00 (-51.2%) | 163.00 | 34.00 - 163.00 | 0.9758 times |
| Fri 30 August 2024 | 125.00 (-20.38%) | 108.00 | 14.00 - 169.00 | 1.1226 times |
| Wed 31 July 2024 | 157.00 (161.67%) | 46.00 | 16.00 - 252.00 | 1.1211 times |
| Fri 28 June 2024 | 60.00 (39.53%) | 60.00 | 16.00 - 109.00 | 0.9748 times |
| Fri 31 May 2024 | 43.00 (13.16%) | 42.00 | 13.00 - 187.00 | 1.0687 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 21.75 |
| 20 day DMA | 40.8 |
| 35 day DMA | 53.4 |
| 50 day DMA | 74.2 |
| 100 day DMA | 59.65 |
| 150 day DMA | 69.53 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 35.54 | 27.81 |
| 12 day EMA | 33.14 | 34.98 | 32.07 |
| 20 day EMA | 39.61 | 41.36 | 40.35 |
| 35 day EMA | 52.29 | 54.01 | 54.19 |
| 50 day EMA | 66.03 | 67.79 | 68.47 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 32.2 | 27.4 |
| 12 day SMA | 21.75 | 29.75 | 31.58 |
| 20 day SMA | 40.8 | 41.45 | 43.6 |
| 35 day SMA | 53.4 | 54.17 | 53.94 |
| 50 day SMA | 74.2 | 74.64 | 74.3 |
| 100 day SMA | 59.65 | 59.87 | 59.9 |
| 150 day SMA | 69.53 | 69.57 | 69.55 |
| 200 day SMA | 70.37 | 70.46 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.