Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.00 (-38.18%) | 102.00 | 102.00 - 102.00 | 0.9967 times |
| Wed 26 March 2025 | 165.00 (-35.55%) | 165.00 | 165.00 - 165.00 | 0.9986 times |
| Mon 24 March 2025 | 256.00 (60%) | 256.00 | 256.00 - 256.00 | 1.0015 times |
| Fri 21 March 2025 | 160.00 (-1.84%) | 160.00 | 160.00 - 160.00 | 1.0028 times |
| Thu 20 March 2025 | 163.00 (-4.68%) | 163.00 | 163.00 - 163.00 | 0.9989 times |
| Wed 19 March 2025 | 171.00 (20.42%) | 171.00 | 171.00 - 171.00 | 1.0012 times |
| Tue 18 March 2025 | 142.00 (-14.46%) | 142.00 | 142.00 - 142.00 | 1.0025 times |
| Mon 17 March 2025 | 166.00 (40.68%) | 166.00 | 166.00 - 166.00 | 1.0041 times |
| Fri 14 March 2025 | 118.00 (28.26%) | 118.00 | 118.00 - 118.00 | 0.9983 times |
| Thu 13 March 2025 | 92.00 (-2.13%) | 92.00 | 92.00 - 92.00 | 0.9954 times |
| Wed 12 March 2025 | 94.00 (11.9%) | 94.00 | 94.00 - 94.00 | 1.0015 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 25 and 179
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 307.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.00 (-36.25%) | 256.00 | 102.00 - 256.00 | 0.6512 times |
| Fri 21 March 2025 | 160.00 (35.59%) | 166.00 | 142.00 - 171.00 | 1.0886 times |
| Fri 14 March 2025 | 118.00 (-16.9%) | 126.00 | 84.00 - 126.00 | 1.0875 times |
| Fri 07 March 2025 | 142.00 (30.28%) | 177.00 | 96.00 - 177.00 | 1.0839 times |
| Fri 28 February 2025 | 109.00 (-52.19%) | 127.00 | 109.00 - 146.00 | 1.088 times |
| Fri 21 February 2025 | 228.00 (-47.22%) | 410.00 | 216.00 - 410.00 | 0.8696 times |
| Fri 14 February 2025 | 432.00 (55.4%) | 325.00 | 213.00 - 432.00 | 1.0885 times |
| Fri 07 February 2025 | 278.00 (3.73%) | 131.00 | 131.00 - 434.00 | 1.0844 times |
| Fri 31 January 2025 | 268.00 (-35.27%) | 493.00 | 268.00 - 493.00 | 1.0874 times |
| Fri 24 January 2025 | 414.00 (24.32%) | 627.00 | 366.00 - 627.00 | 0.8708 times |
| Fri 17 January 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.2172 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 7 and 179
| Monthly Target 1 | -24.67 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 210.67 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.00 (-6.42%) | 177.00 | 84.00 - 256.00 | 0.883 times |
| Fri 28 February 2025 | 109.00 (-59.33%) | 131.00 | 109.00 - 434.00 | 0.9326 times |
| Fri 31 January 2025 | 268.00 (57.65%) | 209.00 | 118.00 - 627.00 | 1.0824 times |
| Tue 31 December 2024 | 170.00 (-37.96%) | 252.00 | 75.00 - 391.00 | 0.8808 times |
| Tue 26 November 2024 | 274.00 (47.31%) | 194.00 | 113.00 - 1002.00 | 0.9271 times |
| Thu 31 October 2024 | 186.00 (-51.56%) | 239.00 | 167.00 - 530.00 | 1.1183 times |
| Mon 30 September 2024 | 384.00 (46.01%) | 253.00 | 125.00 - 591.00 | 0.9697 times |
| Fri 30 August 2024 | 263.00 (-49.42%) | 193.00 | 41.00 - 435.00 | 1.1119 times |
| Wed 31 July 2024 | 520.00 (27.76%) | 276.00 | 156.00 - 1351.00 | 1.12 times |
| Fri 28 June 2024 | 407.00 (83.33%) | 281.00 | 113.00 - 407.00 | 0.9742 times |
| Fri 31 May 2024 | 222.00 (41.4%) | 231.00 | 142.00 - 612.00 | 1.0665 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 169.2 |
| 12 day DMA | 142.75 |
| 20 day DMA | 135.5 |
| 35 day DMA | 198.06 |
| 50 day DMA | 244 |
| 100 day DMA | 260.28 |
| 150 day DMA | 274.49 |
| 200 day DMA | 287.02 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.21 | 180.31 | 187.96 |
| 12 day EMA | 153.85 | 163.27 | 162.95 |
| 20 day EMA | 161.04 | 167.25 | 167.49 |
| 35 day EMA | 188.66 | 193.76 | 195.45 |
| 50 day EMA | 227.18 | 232.29 | 235.04 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.2 | 183 | 178.4 |
| 12 day SMA | 142.75 | 144.75 | 142.83 |
| 20 day SMA | 135.5 | 137 | 136.05 |
| 35 day SMA | 198.06 | 202.29 | 201.31 |
| 50 day SMA | 244 | 244.98 | 244.3 |
| 100 day SMA | 260.28 | 261.81 | 262.48 |
| 150 day SMA | 274.49 | 275.22 | 275.5 |
| 200 day SMA | 287.02 | 287.13 | 287.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.