Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 178 and 178
| Daily Target 1 | 178 |
| Daily Target 2 | 178 |
| Daily Target 3 | 178 |
| Daily Target 4 | 178 |
| Daily Target 5 | 178 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.00 (35.88%) | 178.00 | 178.00 - 178.00 | 0.9962 times | Tue 19 November 2024 | 131.00 (-9.03%) | 131.00 | 131.00 - 131.00 | 0.9975 times | Mon 18 November 2024 | 144.00 (27.43%) | 144.00 | 144.00 - 144.00 | 0.9975 times | Fri 15 November 2024 | 113.00 (-40.21%) | 113.00 | 113.00 - 113.00 | 0.9959 times | Thu 14 November 2024 | 189.00 (-55.74%) | 189.00 | 189.00 - 189.00 | 0.9981 times | Wed 13 November 2024 | 427.00 (-5.95%) | 427.00 | 427.00 - 427.00 | 0.9991 times | Tue 12 November 2024 | 454.00 (-40.34%) | 454.00 | 454.00 - 454.00 | 1.006 times | Mon 11 November 2024 | 761.00 (54.36%) | 761.00 | 761.00 - 761.00 | 1.0047 times | Fri 08 November 2024 | 493.00 (-12.43%) | 493.00 | 493.00 - 493.00 | 1.0021 times | Thu 07 November 2024 | 563.00 (-43.81%) | 563.00 | 563.00 - 563.00 | 1.003 times | Wed 06 November 2024 | 1002.00 (183.85%) | 1002.00 | 1002.00 - 1002.00 | 1.0024 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 154.5 and 201.5
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 162.33333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 209.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.00 (57.52%) | 144.00 | 131.00 - 178.00 | 0.6237 times | Fri 15 November 2024 | 113.00 (-77.08%) | 761.00 | 113.00 - 761.00 | 1.0433 times | Fri 08 November 2024 | 493.00 (154.12%) | 255.00 | 255.00 - 1002.00 | 1.0449 times | Fri 01 November 2024 | 194.00 (-23.92%) | 377.00 | 186.00 - 410.00 | 1.0452 times | Fri 25 October 2024 | 255.00 (-42.95%) | 340.00 | 185.00 - 340.00 | 1.0441 times | Fri 18 October 2024 | 447.00 (35.87%) | 389.00 | 389.00 - 530.00 | 1.0412 times | Fri 11 October 2024 | 329.00 (9.67%) | 264.00 | 173.00 - 329.00 | 1.0377 times | Fri 04 October 2024 | 300.00 (-21.47%) | 384.00 | 167.00 - 384.00 | 1.0364 times | Fri 27 September 2024 | 382.00 (5.23%) | 278.00 | 210.00 - 382.00 | 1.042 times | Fri 20 September 2024 | 363.00 (-13.57%) | 467.00 | 363.00 - 591.00 | 1.0415 times | Fri 13 September 2024 | 420.00 (236%) | 202.00 | 199.00 - 420.00 | 1.0318 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are -299 and 590
| Monthly Target 1 | -458 |
| Monthly Target 2 | -140 |
| Monthly Target 3 | 431 |
| Monthly Target 4 | 749 |
| Monthly Target 5 | 1320 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.00 (-4.3%) | 194.00 | 113.00 - 1002.00 | 0.6772 times | Thu 31 October 2024 | 186.00 (-51.56%) | 239.00 | 167.00 - 530.00 | 1.1102 times | Mon 30 September 2024 | 384.00 (46.01%) | 253.00 | 125.00 - 591.00 | 0.9627 times | Fri 30 August 2024 | 263.00 (-49.42%) | 193.00 | 41.00 - 435.00 | 1.1038 times | Wed 31 July 2024 | 520.00 (27.76%) | 276.00 | 156.00 - 1351.00 | 1.1119 times | Fri 28 June 2024 | 407.00 (83.33%) | 281.00 | 113.00 - 407.00 | 0.9671 times | Fri 31 May 2024 | 222.00 (41.4%) | 231.00 | 142.00 - 612.00 | 1.0588 times | Tue 30 April 2024 | 157.00 (-67.89%) | 363.00 | 56.00 - 363.00 | 1.0615 times | Thu 28 March 2024 | 489.00 (29.71%) | 422.00 | 150.00 - 489.00 | 0.9747 times | Thu 29 February 2024 | 377.00 (55.79%) | 202.00 | 161.00 - 697.00 | 0.9722 times | Wed 31 January 2024 | 242.00 (-33.33%) | 399.00 | 122.00 - 399.00 | 1.0603 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 400.67 |
| 20 day DMA | 353.05 |
| 35 day DMA | 336.26 |
| 50 day DMA | 347.48 |
| 100 day DMA | 342.43 |
| 150 day DMA | 318.43 |
| 200 day DMA | 305.83 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.71 | 212.06 | 252.59 |
| 12 day EMA | 291.66 | 312.32 | 345.27 |
| 20 day EMA | 322.85 | 338.09 | 359.88 |
| 35 day EMA | 333.29 | 342.43 | 354.88 |
| 50 day EMA | 314.37 | 319.93 | 327.64 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 200.8 | 265.4 |
| 12 day SMA | 400.67 | 407.08 | 412.33 |
| 20 day SMA | 353.05 | 353.4 | 359.6 |
| 35 day SMA | 336.26 | 338.14 | 341.23 |
| 50 day SMA | 347.48 | 347.92 | 349.28 |
| 100 day SMA | 342.43 | 343.03 | 344.04 |
| 150 day SMA | 318.43 | 318.43 | 318.45 |
| 200 day SMA | 305.83 | 307.19 | 308.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.