Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 161 and 161
| Daily Target 1 | 161 |
| Daily Target 2 | 161 |
| Daily Target 3 | 161 |
| Daily Target 4 | 161 |
| Daily Target 5 | 161 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.00 (-43.31%) | 161.00 | 161.00 - 161.00 | 0.9815 times |
| Wed 26 March 2025 | 284.00 (-14.2%) | 284.00 | 284.00 - 284.00 | 0.9732 times |
| Mon 24 March 2025 | 331.00 (81.87%) | 331.00 | 331.00 - 331.00 | 1.0133 times |
| Fri 21 March 2025 | 182.00 (-22.88%) | 182.00 | 182.00 - 182.00 | 1.0611 times |
| Thu 20 March 2025 | 236.00 (-9.58%) | 236.00 | 236.00 - 236.00 | 0.9811 times |
| Wed 19 March 2025 | 261.00 (-1.14%) | 261.00 | 261.00 - 261.00 | 0.9916 times |
| Tue 18 March 2025 | 264.00 (-11.41%) | 264.00 | 264.00 - 264.00 | 1.0017 times |
| Mon 17 March 2025 | 298.00 (76.33%) | 298.00 | 298.00 - 298.00 | 1.02 times |
| Fri 14 March 2025 | 169.00 (43.22%) | 169.00 | 169.00 - 169.00 | 0.9889 times |
| Thu 13 March 2025 | 118.00 (13.46%) | 118.00 | 118.00 - 118.00 | 0.9875 times |
| Wed 12 March 2025 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 0.999 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 76 and 246
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 217.66666666667 |
| Weekly Target 4 | 274.33 |
| Weekly Target 5 | 387.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.00 (-11.54%) | 331.00 | 161.00 - 331.00 | 0.6375 times |
| Fri 21 March 2025 | 182.00 (7.69%) | 298.00 | 182.00 - 298.00 | 1.0858 times |
| Fri 14 March 2025 | 169.00 (-36.94%) | 298.00 | 102.00 - 298.00 | 1.0863 times |
| Fri 07 March 2025 | 268.00 (18.58%) | 366.00 | 151.00 - 366.00 | 1.0829 times |
| Fri 28 February 2025 | 226.00 (-38.75%) | 222.00 | 207.00 - 285.00 | 1.0997 times |
| Fri 21 February 2025 | 369.00 (-43.66%) | 591.00 | 356.00 - 591.00 | 0.8768 times |
| Fri 14 February 2025 | 655.00 (50.57%) | 446.00 | 340.00 - 655.00 | 1.0764 times |
| Fri 07 February 2025 | 435.00 (1.4%) | 213.00 | 213.00 - 652.00 | 1.0856 times |
| Fri 31 January 2025 | 429.00 (-34.7%) | 858.00 | 429.00 - 858.00 | 1.0835 times |
| Fri 24 January 2025 | 657.00 (-4.78%) | 1256.00 | 619.00 - 1256.00 | 0.8853 times |
| Fri 17 January 2025 | 690.00 (0%) | 690.00 | 690.00 - 690.00 | 0.216 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are -0.5 and 263.5
| Monthly Target 1 | -54.33 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 317.33 |
| Monthly Target 5 | 473.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 161.00 (-28.76%) | 366.00 | 102.00 - 366.00 | 0.9091 times |
| Fri 28 February 2025 | 226.00 (-47.32%) | 213.00 | 207.00 - 655.00 | 0.9666 times |
| Fri 31 January 2025 | 429.00 (121.13%) | 271.00 | 162.00 - 1256.00 | 1.1275 times |
| Tue 31 December 2024 | 194.00 (-51.62%) | 290.00 | 82.00 - 539.00 | 0.8677 times |
| Tue 26 November 2024 | 401.00 (56.03%) | 260.00 | 164.00 - 1609.00 | 0.9625 times |
| Thu 31 October 2024 | 257.00 (-49.71%) | 358.00 | 241.00 - 776.00 | 1.0846 times |
| Mon 30 September 2024 | 511.00 (17.47%) | 456.00 | 181.00 - 960.00 | 0.9472 times |
| Fri 30 August 2024 | 435.00 (-54.83%) | 389.00 | 75.00 - 757.00 | 1.0802 times |
| Wed 31 July 2024 | 963.00 (68.36%) | 367.00 | 157.00 - 2074.00 | 1.0884 times |
| Fri 28 June 2024 | 572.00 (70.24%) | 436.00 | 114.00 - 572.00 | 0.9663 times |
| Fri 31 May 2024 | 336.00 (57.01%) | 338.00 | 162.00 - 935.00 | 1.0325 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 238.8 |
| 12 day DMA | 209.17 |
| 20 day DMA | 219.2 |
| 35 day DMA | 310.97 |
| 50 day DMA | 408.32 |
| 100 day DMA | 397.7 |
| 150 day DMA | 424.84 |
| 200 day DMA | 438.94 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.46 | 265.18 | 255.77 |
| 12 day EMA | 233.62 | 246.82 | 240.06 |
| 20 day EMA | 251.42 | 260.93 | 258.5 |
| 35 day EMA | 307.17 | 315.78 | 317.65 |
| 50 day EMA | 376.02 | 384.79 | 388.9 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.8 | 258.8 | 254.8 |
| 12 day SMA | 209.17 | 220.58 | 219.25 |
| 20 day SMA | 219.2 | 222.2 | 222.25 |
| 35 day SMA | 310.97 | 317.17 | 315.14 |
| 50 day SMA | 408.32 | 410.88 | 410.22 |
| 100 day SMA | 397.7 | 399.51 | 399.76 |
| 150 day SMA | 424.84 | 425.77 | 426.34 |
| 200 day SMA | 438.94 | 438.9 | 438.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.