Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 274 and 274
| Daily Target 1 | 274 |
| Daily Target 2 | 274 |
| Daily Target 3 | 274 |
| Daily Target 4 | 274 |
| Daily Target 5 | 274 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 274.00 (36.32%) | 274.00 | 274.00 - 274.00 | 0.9573 times | Tue 19 November 2024 | 201.00 (-14.83%) | 201.00 | 201.00 - 201.00 | 0.9839 times | Mon 18 November 2024 | 236.00 (43.9%) | 236.00 | 236.00 - 236.00 | 1.0001 times | Fri 15 November 2024 | 164.00 (-43.25%) | 164.00 | 164.00 - 164.00 | 1.0081 times | Thu 14 November 2024 | 289.00 (-52.31%) | 289.00 | 289.00 - 289.00 | 1.0071 times | Wed 13 November 2024 | 606.00 (0.66%) | 606.00 | 606.00 - 606.00 | 1.0168 times | Tue 12 November 2024 | 602.00 (-47.42%) | 602.00 | 602.00 - 602.00 | 1.0156 times | Mon 11 November 2024 | 1145.00 (49.28%) | 1145.00 | 1145.00 - 1145.00 | 1.0171 times | Fri 08 November 2024 | 767.00 (-13.14%) | 767.00 | 767.00 - 767.00 | 0.9926 times | Thu 07 November 2024 | 883.00 (-45.12%) | 883.00 | 883.00 - 883.00 | 1.0013 times | Wed 06 November 2024 | 1609.00 (254.41%) | 1609.00 | 1609.00 - 1609.00 | 1.0241 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 237.5 and 310.5
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 322.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 274.00 (67.07%) | 236.00 | 201.00 - 274.00 | 0.6473 times | Fri 15 November 2024 | 164.00 (-78.62%) | 1145.00 | 164.00 - 1145.00 | 1.1146 times | Fri 08 November 2024 | 767.00 (195%) | 325.00 | 325.00 - 1609.00 | 1.0785 times | Fri 01 November 2024 | 260.00 (-23.98%) | 462.00 | 257.00 - 538.00 | 1.037 times | Fri 25 October 2024 | 342.00 (-47.38%) | 475.00 | 241.00 - 475.00 | 1.0249 times | Fri 18 October 2024 | 650.00 (22.41%) | 590.00 | 590.00 - 776.00 | 1.0218 times | Fri 11 October 2024 | 531.00 (-1.3%) | 434.00 | 264.00 - 531.00 | 0.9954 times | Fri 04 October 2024 | 538.00 (-20.88%) | 511.00 | 287.00 - 538.00 | 1.0077 times | Fri 27 September 2024 | 680.00 (29.28%) | 487.00 | 367.00 - 690.00 | 1.0269 times | Fri 20 September 2024 | 526.00 (-20.42%) | 768.00 | 526.00 - 960.00 | 1.0459 times | Fri 13 September 2024 | 661.00 (265.19%) | 282.00 | 237.00 - 661.00 | 1.0075 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 219 and 1664
| Monthly Target 1 | -762.67 |
| Monthly Target 2 | -244.33 |
| Monthly Target 3 | 682.33333333333 |
| Monthly Target 4 | 1200.67 |
| Monthly Target 5 | 2127.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 274.00 (6.61%) | 260.00 | 164.00 - 1609.00 | 0.7145 times | Thu 31 October 2024 | 257.00 (-49.71%) | 358.00 | 241.00 - 776.00 | 1.0965 times | Mon 30 September 2024 | 511.00 (17.47%) | 456.00 | 181.00 - 960.00 | 0.9576 times | Fri 30 August 2024 | 435.00 (-54.83%) | 389.00 | 75.00 - 757.00 | 1.092 times | Wed 31 July 2024 | 963.00 (68.36%) | 367.00 | 157.00 - 2074.00 | 1.1003 times | Fri 28 June 2024 | 572.00 (70.24%) | 436.00 | 114.00 - 572.00 | 0.9769 times | Fri 31 May 2024 | 336.00 (57.01%) | 338.00 | 162.00 - 935.00 | 1.0439 times | Tue 30 April 2024 | 214.00 (-77.96%) | 604.00 | 56.00 - 604.00 | 1.0614 times | Thu 28 March 2024 | 971.00 (52.43%) | 738.00 | 300.00 - 971.00 | 0.9841 times | Thu 29 February 2024 | 637.00 (43.15%) | 352.00 | 164.00 - 1036.00 | 0.9728 times | Wed 31 January 2024 | 445.00 (11.25%) | 456.00 | 137.00 - 575.00 | 1.0358 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 232.8 |
| 12 day DMA | 602.5 |
| 20 day DMA | 505.5 |
| 35 day DMA | 492.77 |
| 50 day DMA | 527.7 |
| 100 day DMA | 523.89 |
| 150 day DMA | 479.53 |
| 200 day DMA | 477.37 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.03 | 319.04 | 378.05 |
| 12 day EMA | 432.04 | 460.76 | 507.97 |
| 20 day EMA | 475 | 496.15 | 527.2 |
| 35 day EMA | 495.86 | 508.92 | 527.05 |
| 50 day EMA | 476.53 | 484.79 | 496.37 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.8 | 299.2 | 379.4 |
| 12 day SMA | 602.5 | 606.75 | 611.67 |
| 20 day SMA | 505.5 | 503.85 | 509.3 |
| 35 day SMA | 492.77 | 496.31 | 500.8 |
| 50 day SMA | 527.7 | 526.96 | 528.34 |
| 100 day SMA | 523.89 | 524.71 | 525.85 |
| 150 day SMA | 479.53 | 479.58 | 479.39 |
| 200 day SMA | 477.37 | 479.23 | 480.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.