Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 427 and 427
| Daily Target 1 | 427 |
| Daily Target 2 | 427 |
| Daily Target 3 | 427 |
| Daily Target 4 | 427 |
| Daily Target 5 | 427 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 427.00 (4.91%) | 427.00 | 427.00 - 427.00 | 1.0011 times |
| Thu 24 April 2025 | 407.00 (24.46%) | 407.00 | 407.00 - 407.00 | 1.0007 times |
| Tue 22 April 2025 | 327.00 (63.5%) | 327.00 | 327.00 - 327.00 | 0.9992 times |
| Mon 21 April 2025 | 200.00 (3.63%) | 200.00 | 200.00 - 200.00 | 0.9976 times |
| Thu 17 April 2025 | 193.00 (7.82%) | 193.00 | 193.00 - 193.00 | 0.9953 times |
| Wed 16 April 2025 | 179.00 (-15.57%) | 179.00 | 179.00 - 179.00 | 0.9943 times |
| Tue 15 April 2025 | 212.00 (-7.02%) | 212.00 | 212.00 - 212.00 | 1.0011 times |
| Mon 14 April 2025 | 228.00 (54.05%) | 228.00 | 228.00 - 228.00 | 1.0042 times |
| Fri 11 April 2025 | 148.00 (94.74%) | 148.00 | 148.00 - 148.00 | 1.0029 times |
| Thu 10 April 2025 | 76.00 (-45.71%) | 76.00 | 76.00 - 76.00 | 1.0035 times |
| Wed 09 April 2025 | 140.00 (154.55%) | 140.00 | 140.00 - 140.00 | 1.0062 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 313.5 and 540.5
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 351.33333333333 |
| Weekly Target 4 | 502.67 |
| Weekly Target 5 | 578.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 427.00 (121.24%) | 200.00 | 200.00 - 427.00 | 0.8824 times |
| Thu 17 April 2025 | 193.00 (30.41%) | 228.00 | 179.00 - 228.00 | 0.8815 times |
| Fri 11 April 2025 | 148.00 (85%) | 58.00 | 55.00 - 148.00 | 1.1083 times |
| Fri 04 April 2025 | 80.00 (-61.54%) | 198.00 | 80.00 - 251.00 | 1.1103 times |
| Fri 28 March 2025 | 208.00 (-13.69%) | 419.00 | 208.00 - 419.00 | 0.6686 times |
| Fri 21 March 2025 | 241.00 (8.07%) | 356.00 | 241.00 - 356.00 | 1.1161 times |
| Fri 14 March 2025 | 223.00 (-33.03%) | 346.00 | 137.00 - 346.00 | 1.1151 times |
| Fri 07 March 2025 | 333.00 (24.72%) | 429.00 | 193.00 - 429.00 | 1.1117 times |
| Fri 28 February 2025 | 267.00 (-38.19%) | 261.00 | 246.00 - 340.00 | 1.1146 times |
| Fri 21 February 2025 | 432.00 (-46.2%) | 705.00 | 432.00 - 705.00 | 0.8913 times |
| Fri 14 February 2025 | 803.00 (53.24%) | 554.00 | 402.00 - 803.00 | 1.1157 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 241 and 613
| Monthly Target 1 | -69 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 303 |
| Monthly Target 4 | 551 |
| Monthly Target 5 | 675 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 427.00 (115.66%) | 203.00 | 55.00 - 427.00 | 0.8323 times |
| Mon 31 March 2025 | 198.00 (-25.84%) | 429.00 | 137.00 - 429.00 | 0.9372 times |
| Fri 28 February 2025 | 267.00 (-48.05%) | 258.00 | 246.00 - 808.00 | 0.9375 times |
| Fri 31 January 2025 | 514.00 (115.97%) | 322.00 | 210.00 - 1462.00 | 1.0899 times |
| Tue 31 December 2024 | 238.00 (-52.59%) | 410.00 | 101.00 - 674.00 | 0.8885 times |
| Tue 26 November 2024 | 502.00 (54.94%) | 324.00 | 222.00 - 1837.00 | 0.9369 times |
| Thu 31 October 2024 | 324.00 (-51.06%) | 433.00 | 296.00 - 947.00 | 1.1321 times |
| Mon 30 September 2024 | 662.00 (18%) | 570.00 | 238.00 - 1198.00 | 0.9828 times |
| Fri 30 August 2024 | 561.00 (-51.3%) | 470.00 | 90.00 - 952.00 | 1.1291 times |
| Wed 31 July 2024 | 1152.00 (77.78%) | 477.00 | 248.00 - 2462.00 | 1.1337 times |
| Fri 28 June 2024 | 648.00 (50.35%) | 544.00 | 151.00 - 648.00 | 0.9855 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 310.8 |
| 12 day DMA | 216 |
| 20 day DMA | 208.9 |
| 35 day DMA | 231.94 |
| 50 day DMA | 298.22 |
| 100 day DMA | 405.52 |
| 150 day DMA | 484.75 |
| 200 day DMA | 525.61 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.9 | 291.86 | 234.3 |
| 12 day EMA | 265.03 | 235.59 | 204.44 |
| 20 day EMA | 249.86 | 231.22 | 212.72 |
| 35 day EMA | 275.15 | 266.21 | 257.92 |
| 50 day EMA | 321.4 | 317.09 | 313.42 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.8 | 261.2 | 222.2 |
| 12 day SMA | 216 | 185.25 | 158 |
| 20 day SMA | 208.9 | 208.5 | 200.2 |
| 35 day SMA | 231.94 | 232 | 228 |
| 50 day SMA | 298.22 | 300.16 | 308.18 |
| 100 day SMA | 405.52 | 404.74 | 403.36 |
| 150 day SMA | 484.75 | 483.97 | 483.52 |
| 200 day SMA | 525.61 | 525.83 | 525.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.