Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 910 and 910
| Daily Target 1 | 910 |
| Daily Target 2 | 910 |
| Daily Target 3 | 910 |
| Daily Target 4 | 910 |
| Daily Target 5 | 910 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 910.00 (58.81%) | 910.00 | 910.00 - 910.00 | 0.9993 times | Wed 29 January 2025 | 573.00 (-28.2%) | 573.00 | 573.00 - 573.00 | 0.9977 times | Tue 28 January 2025 | 798.00 (-21.3%) | 798.00 | 798.00 - 798.00 | 0.9975 times | Mon 27 January 2025 | 1014.00 (27.55%) | 1014.00 | 1014.00 - 1014.00 | 1.0021 times | Fri 24 January 2025 | 795.00 (8.46%) | 795.00 | 795.00 - 795.00 | 0.9998 times | Thu 23 January 2025 | 733.00 (-19.54%) | 733.00 | 733.00 - 733.00 | 1 times | Wed 22 January 2025 | 911.00 (-37.69%) | 911.00 | 911.00 - 911.00 | 1.0016 times | Tue 21 January 2025 | 1462.00 (81.39%) | 1462.00 | 1462.00 - 1462.00 | 1.0027 times | Fri 17 January 2025 | 806.00 (0%) | 806.00 | 806.00 - 806.00 | 0.9996 times | Fri 17 January 2025 | 806.00 (40.66%) | 806.00 | 806.00 - 806.00 | 0.9996 times | Thu 16 January 2025 | 573.00 (-7.13%) | 573.00 | 573.00 - 573.00 | 1.0006 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 521 and 962
| Weekly Target 1 | 391.33 |
| Weekly Target 2 | 650.67 |
| Weekly Target 3 | 832.33333333333 |
| Weekly Target 4 | 1091.67 |
| Weekly Target 5 | 1273.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 910.00 (14.47%) | 1014.00 | 573.00 - 1014.00 | 1.079 times | Fri 24 January 2025 | 795.00 (-1.36%) | 1462.00 | 733.00 - 1462.00 | 1.0811 times | Fri 17 January 2025 | 806.00 (0%) | 806.00 | 806.00 - 806.00 | 0.2699 times | Fri 17 January 2025 | 806.00 (195.24%) | 287.00 | 287.00 - 806.00 | 1.3515 times | Fri 10 January 2025 | 273.00 (30%) | 210.00 | 210.00 - 273.00 | 0.5425 times | Wed 08 January 2025 | 210.00 (-43.09%) | 700.00 | 210.00 - 700.00 | 0.8148 times | Fri 03 January 2025 | 369.00 (43.02%) | 261.00 | 238.00 - 369.00 | 1.0862 times | Fri 27 December 2024 | 258.00 (51.76%) | 160.00 | 160.00 - 300.00 | 1.0777 times | Fri 20 December 2024 | 170.00 (-29.17%) | 380.00 | 101.00 - 380.00 | 1.3475 times | Fri 13 December 2024 | 240.00 (-32.2%) | 674.00 | 240.00 - 674.00 | 1.3498 times | Thu 05 December 2024 | 354.00 (-29.48%) | 410.00 | 354.00 - 410.00 | 0.5323 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 560 and 1812
| Monthly Target 1 | -391.33 |
| Monthly Target 2 | 259.33 |
| Monthly Target 3 | 860.66666666667 |
| Monthly Target 4 | 1511.33 |
| Monthly Target 5 | 2112.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 910.00 (282.35%) | 322.00 | 210.00 - 1462.00 | 1.0013 times | Tue 31 December 2024 | 238.00 (-52.59%) | 410.00 | 101.00 - 674.00 | 0.855 times | Tue 26 November 2024 | 502.00 (54.94%) | 324.00 | 222.00 - 1837.00 | 0.9016 times | Thu 31 October 2024 | 324.00 (-51.06%) | 433.00 | 296.00 - 947.00 | 1.0895 times | Mon 30 September 2024 | 662.00 (18%) | 570.00 | 238.00 - 1198.00 | 0.9458 times | Fri 30 August 2024 | 561.00 (-51.3%) | 470.00 | 90.00 - 952.00 | 1.0866 times | Wed 31 July 2024 | 1152.00 (77.78%) | 477.00 | 248.00 - 2462.00 | 1.091 times | Fri 28 June 2024 | 648.00 (50.35%) | 544.00 | 151.00 - 648.00 | 0.9484 times | Fri 31 May 2024 | 431.00 (54.48%) | 417.00 | 221.00 - 1221.00 | 1.0385 times | Tue 30 April 2024 | 279.00 (-76.17%) | 759.00 | 86.00 - 759.00 | 1.0424 times | Thu 28 March 2024 | 1171.00 (57.39%) | 861.00 | 368.00 - 1171.00 | 0.9554 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 818 |
| 12 day DMA | 833.17 |
| 20 day DMA | 641.95 |
| 35 day DMA | 479.11 |
| 50 day DMA | 491.6 |
| 100 day DMA | 565.89 |
| 150 day DMA | 597.01 |
| 200 day DMA | 563.07 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.28 | 766.42 | 863.11 |
| 12 day EMA | 764.39 | 737.93 | 767.91 |
| 20 day EMA | 688.12 | 664.78 | 674.44 |
| 35 day EMA | 639.11 | 623.16 | 626.11 |
| 50 day EMA | 579.08 | 565.58 | 565.28 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818 | 782.6 | 850.2 |
| 12 day SMA | 833.17 | 784.92 | 761.08 |
| 20 day SMA | 641.95 | 612.55 | 595.8 |
| 35 day SMA | 479.11 | 463.51 | 466.4 |
| 50 day SMA | 491.6 | 488.38 | 504.26 |
| 100 day SMA | 565.89 | 562.49 | 562.37 |
| 150 day SMA | 597.01 | 592.89 | 592.4 |
| 200 day SMA | 563.07 | 559.12 | 557.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.