Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.00 (-48%) | 13.00 | 13.00 - 13.00 | 1.0156 times | Thu 21 November 2024 | 25.00 (19.05%) | 25.00 | 25.00 - 25.00 | 1.0005 times | Wed 20 November 2024 | 21.00 (-27.59%) | 21.00 | 21.00 - 21.00 | 0.9854 times | Tue 19 November 2024 | 29.00 (-9.38%) | 29.00 | 29.00 - 29.00 | 0.9854 times | Mon 18 November 2024 | 32.00 (-13.51%) | 32.00 | 32.00 - 32.00 | 0.9904 times | Fri 15 November 2024 | 37.00 (-19.57%) | 37.00 | 37.00 - 37.00 | 1.0005 times | Thu 14 November 2024 | 46.00 (12.2%) | 46.00 | 46.00 - 46.00 | 1.0206 times | Wed 13 November 2024 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.9854 times | Tue 12 November 2024 | 42.00 (-6.67%) | 42.00 | 42.00 - 42.00 | 1.0055 times | Mon 11 November 2024 | 45.00 (150%) | 45.00 | 45.00 - 45.00 | 1.0106 times | Fri 08 November 2024 | 18.00 (38.46%) | 18.00 | 18.00 - 18.00 | 1.0055 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 3.5 and 22.5
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.00 (-64.86%) | 32.00 | 13.00 - 32.00 | 0.9979 times | Fri 15 November 2024 | 37.00 (105.56%) | 45.00 | 37.00 - 46.00 | 1.007 times | Fri 08 November 2024 | 18.00 (-33.33%) | 29.00 | 13.00 - 33.00 | 0.9989 times | Fri 01 November 2024 | 27.00 (80%) | 16.00 | 16.00 - 35.00 | 0.9939 times | Fri 25 October 2024 | 15.00 (66.67%) | 12.00 | 10.00 - 17.00 | 1.0049 times | Fri 18 October 2024 | 9.00 (-30.77%) | 14.00 | 6.00 - 14.00 | 1.013 times | Fri 11 October 2024 | 13.00 (0%) | 19.00 | 13.00 - 21.00 | 0.9979 times | Fri 04 October 2024 | 13.00 (0%) | 17.00 | 13.00 - 21.00 | 0.9979 times | Fri 27 September 2024 | 13.00 (-35%) | 14.00 | 13.00 - 18.00 | 0.9928 times | Fri 20 September 2024 | 20.00 (185.71%) | 12.00 | 9.00 - 20.00 | 0.9959 times | Fri 13 September 2024 | 7.00 (-84.09%) | 36.00 | 7.00 - 36.00 | 0.9818 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are -3.5 and 29.5
| Monthly Target 1 | -9 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 57 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.00 (-62.86%) | 27.00 | 13.00 - 46.00 | 0.7681 times | Thu 31 October 2024 | 35.00 (105.88%) | 18.00 | 6.00 - 35.00 | 1.106 times | Mon 30 September 2024 | 17.00 (88.89%) | 25.00 | 7.00 - 44.00 | 0.9524 times | Fri 30 August 2024 | 9.00 (-10%) | 33.00 | 6.00 - 112.00 | 1.083 times | Wed 31 July 2024 | 10.00 (-56.52%) | 26.00 | 5.00 - 39.00 | 1.0912 times | Fri 28 June 2024 | 23.00 (9.52%) | 33.00 | 16.00 - 65.00 | 0.9531 times | Fri 31 May 2024 | 21.00 (-27.59%) | 29.00 | 11.00 - 29.00 | 1.0491 times | Tue 30 April 2024 | 29.00 (163.64%) | 17.00 | 15.00 - 48.00 | 1.0515 times | Thu 28 March 2024 | 11.00 (-54.17%) | 13.00 | 8.00 - 31.00 | 0.9783 times | Thu 29 February 2024 | 24.00 (-14.29%) | 30.00 | 11.00 - 50.00 | 0.9674 times | Wed 31 January 2024 | 28.00 (115.38%) | 8.00 | 8.00 - 67.00 | 1.0433 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 30.17 |
| 20 day DMA | 28.1 |
| 35 day DMA | 22.11 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.85 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 28.05 | 29.58 |
| 12 day EMA | 26.98 | 29.52 | 30.34 |
| 20 day EMA | 26.38 | 27.79 | 28.08 |
| 35 day EMA | 24.32 | 24.99 | 24.99 |
| 50 day EMA | 20.48 | 20.79 | 20.62 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 28.8 | 33 |
| 12 day SMA | 30.17 | 31.83 | 31.25 |
| 20 day SMA | 28.1 | 28.2 | 27.8 |
| 35 day SMA | 22.11 | 22.11 | 21.91 |
| 50 day SMA | 20.08 | 19.96 | 19.8 |
| 100 day SMA | 19.85 | 19.93 | 19.87 |
| 150 day SMA | 22.43 | 22.51 | 22.46 |
| 200 day SMA | 22.35 | 22.5 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.