Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.00 (35%) | 27.00 | 27.00 - 27.00 | 1.0019 times |
| Wed 26 March 2025 | 20.00 (53.85%) | 20.00 | 20.00 - 20.00 | 1.0019 times |
| Mon 24 March 2025 | 13.00 (-51.85%) | 13.00 | 13.00 - 13.00 | 1.0116 times |
| Fri 21 March 2025 | 27.00 (350%) | 27.00 | 27.00 - 27.00 | 1.0067 times |
| Thu 20 March 2025 | 6.00 (-60%) | 6.00 | 6.00 - 6.00 | 0.9971 times |
| Wed 19 March 2025 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 1.0019 times |
| Tue 18 March 2025 | 16.00 (-27.27%) | 16.00 | 16.00 - 16.00 | 1.0019 times |
| Mon 17 March 2025 | 22.00 (22.22%) | 22.00 | 22.00 - 22.00 | 0.9971 times |
| Fri 14 March 2025 | 18.00 (-37.93%) | 18.00 | 18.00 - 18.00 | 0.9923 times |
| Thu 13 March 2025 | 29.00 (20.83%) | 29.00 | 29.00 - 29.00 | 0.9875 times |
| Wed 12 March 2025 | 24.00 (-52.94%) | 24.00 | 24.00 - 24.00 | 1.0067 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 20 and 34
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.00 (0%) | 13.00 | 13.00 - 27.00 | 0.6611 times |
| Fri 21 March 2025 | 27.00 (50%) | 22.00 | 6.00 - 27.00 | 1.0973 times |
| Fri 14 March 2025 | 18.00 (-48.57%) | 66.00 | 18.00 - 66.00 | 1.092 times |
| Fri 07 March 2025 | 35.00 (-33.96%) | 62.00 | 29.00 - 99.00 | 1.0719 times |
| Fri 28 February 2025 | 53.00 (39.47%) | 52.00 | 32.00 - 64.00 | 1.0709 times |
| Fri 21 February 2025 | 38.00 (123.53%) | 28.00 | 17.00 - 38.00 | 0.8533 times |
| Fri 14 February 2025 | 17.00 (-15%) | 17.00 | 17.00 - 30.00 | 1.0783 times |
| Fri 07 February 2025 | 20.00 (11.11%) | 46.00 | 16.00 - 46.00 | 1.0814 times |
| Fri 31 January 2025 | 18.00 (20%) | 32.00 | 18.00 - 32.00 | 1.0983 times |
| Fri 24 January 2025 | 15.00 (15.38%) | 6.00 | 6.00 - 15.00 | 0.8956 times |
| Fri 17 January 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.2218 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are -30 and 63
| Monthly Target 1 | -49 |
| Monthly Target 2 | -11 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 137 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.00 (-49.06%) | 62.00 | 6.00 - 99.00 | 0.9029 times |
| Fri 28 February 2025 | 53.00 (194.44%) | 46.00 | 16.00 - 64.00 | 0.9401 times |
| Fri 31 January 2025 | 18.00 (-5.26%) | 11.00 | 4.00 - 40.00 | 1.1309 times |
| Tue 31 December 2024 | 19.00 (35.71%) | 13.00 | 7.00 - 83.00 | 0.8927 times |
| Tue 26 November 2024 | 14.00 (-60%) | 27.00 | 13.00 - 46.00 | 0.9206 times |
| Thu 31 October 2024 | 35.00 (105.88%) | 18.00 | 6.00 - 35.00 | 1.1117 times |
| Mon 30 September 2024 | 17.00 (88.89%) | 25.00 | 7.00 - 44.00 | 0.9574 times |
| Fri 30 August 2024 | 9.00 (-10%) | 33.00 | 6.00 - 112.00 | 1.0886 times |
| Wed 31 July 2024 | 10.00 (-56.52%) | 26.00 | 5.00 - 39.00 | 1.0969 times |
| Fri 28 June 2024 | 23.00 (9.52%) | 33.00 | 16.00 - 65.00 | 0.9581 times |
| Fri 31 May 2024 | 21.00 (-27.59%) | 29.00 | 11.00 - 29.00 | 1.0546 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 22.33 |
| 20 day DMA | 34.35 |
| 35 day DMA | 31.51 |
| 50 day DMA | 27.68 |
| 100 day DMA | 27.54 |
| 150 day DMA | 23.44 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 18.3 | 17.45 |
| 12 day EMA | 24.12 | 23.6 | 24.25 |
| 20 day EMA | 27.3 | 27.33 | 28.1 |
| 35 day EMA | 28.03 | 28.09 | 28.57 |
| 50 day EMA | 27.06 | 27.06 | 27.35 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 16.2 | 15.4 |
| 12 day SMA | 22.33 | 25.58 | 26.83 |
| 20 day SMA | 34.35 | 34.6 | 36.8 |
| 35 day SMA | 31.51 | 31.2 | 31.94 |
| 50 day SMA | 27.68 | 27.68 | 28.08 |
| 100 day SMA | 27.54 | 27.42 | 27.39 |
| 150 day SMA | 23.44 | 23.32 | 23.27 |
| 200 day SMA | 24.58 | 24.65 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.