Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 199 and 199
| Daily Target 1 | 199 |
| Daily Target 2 | 199 |
| Daily Target 3 | 199 |
| Daily Target 4 | 199 |
| Daily Target 5 | 199 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 199.00 (-40.06%) | 199.00 | 199.00 - 199.00 | 1.0046 times | Thu 21 November 2024 | 332.00 (-10.27%) | 332.00 | 332.00 - 332.00 | 1.0074 times | Wed 20 November 2024 | 370.00 (-25.1%) | 370.00 | 370.00 - 370.00 | 1.0036 times | Tue 19 November 2024 | 494.00 (-14.53%) | 494.00 | 494.00 - 494.00 | 1.0011 times | Mon 18 November 2024 | 578.00 (-9.26%) | 578.00 | 578.00 - 578.00 | 0.998 times | Fri 15 November 2024 | 637.00 (29.74%) | 637.00 | 637.00 - 637.00 | 0.9914 times | Thu 14 November 2024 | 491.00 (11.09%) | 491.00 | 491.00 - 491.00 | 1.0065 times | Wed 13 November 2024 | 442.00 (20.11%) | 442.00 | 442.00 - 442.00 | 0.9983 times | Tue 12 November 2024 | 368.00 (18.33%) | 368.00 | 368.00 - 368.00 | 0.9945 times | Mon 11 November 2024 | 311.00 (7.24%) | 311.00 | 311.00 - 311.00 | 0.9945 times | Fri 08 November 2024 | 290.00 (40.1%) | 290.00 | 290.00 - 290.00 | 1.0024 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 9.5 and 388.5
| Weekly Target 1 | -53.67 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 325.33333333333 |
| Weekly Target 4 | 451.67 |
| Weekly Target 5 | 704.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 199.00 (-68.76%) | 578.00 | 199.00 - 578.00 | 1.02 times | Fri 15 November 2024 | 637.00 (119.66%) | 311.00 | 311.00 - 637.00 | 1.014 times | Fri 08 November 2024 | 290.00 (-22.46%) | 366.00 | 207.00 - 366.00 | 1.0087 times | Fri 01 November 2024 | 374.00 (45.53%) | 210.00 | 210.00 - 453.00 | 1.0035 times | Fri 25 October 2024 | 257.00 (105.6%) | 203.00 | 203.00 - 319.00 | 1.0007 times | Fri 18 October 2024 | 125.00 (-38.42%) | 194.00 | 125.00 - 237.00 | 0.99 times | Fri 11 October 2024 | 203.00 (1.5%) | 274.00 | 203.00 - 382.00 | 0.9958 times | Fri 04 October 2024 | 200.00 (44.93%) | 186.00 | 186.00 - 284.00 | 0.9896 times | Fri 27 September 2024 | 138.00 (-47.13%) | 324.00 | 138.00 - 324.00 | 1.0013 times | Fri 20 September 2024 | 261.00 (93.33%) | 203.00 | 158.00 - 261.00 | 0.9764 times | Fri 13 September 2024 | 135.00 (-73.53%) | 439.00 | 135.00 - 439.00 | 0.9824 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are -20 and 418
| Monthly Target 1 | -93 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 345 |
| Monthly Target 4 | 491 |
| Monthly Target 5 | 783 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 199.00 (-56.07%) | 374.00 | 199.00 - 637.00 | 0.7707 times | Thu 31 October 2024 | 453.00 (143.55%) | 284.00 | 125.00 - 453.00 | 1.0892 times | Mon 30 September 2024 | 186.00 (26.53%) | 310.00 | 135.00 - 510.00 | 0.9375 times | Fri 30 August 2024 | 147.00 (-34.96%) | 439.00 | 97.00 - 1423.00 | 1.0736 times | Wed 31 July 2024 | 226.00 (-33.33%) | 397.00 | 84.00 - 459.00 | 1.0817 times | Fri 28 June 2024 | 339.00 (18.12%) | 409.00 | 266.00 - 705.00 | 0.9691 times | Fri 31 May 2024 | 287.00 (-8.01%) | 252.00 | 121.00 - 470.00 | 1.056 times | Tue 30 April 2024 | 312.00 (98.73%) | 249.00 | 184.00 - 874.00 | 1.0629 times | Thu 28 March 2024 | 157.00 (-25.24%) | 198.00 | 144.00 - 546.00 | 0.9771 times | Thu 29 February 2024 | 210.00 (-34.17%) | 344.00 | 122.00 - 596.00 | 0.9821 times | Wed 31 January 2024 | 319.00 (145.38%) | 143.00 | 143.00 - 800.00 | 1.0673 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 394.6 |
| 12 day DMA | 393.25 |
| 20 day DMA | 362.9 |
| 35 day DMA | 309.66 |
| 50 day DMA | 284.82 |
| 100 day DMA | 278.64 |
| 150 day DMA | 301.54 |
| 200 day DMA | 309.93 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.19 | 418.28 | 461.41 |
| 12 day EMA | 377.31 | 409.72 | 423.85 |
| 20 day EMA | 361.73 | 378.85 | 383.78 |
| 35 day EMA | 332.95 | 340.84 | 341.36 |
| 50 day EMA | 295.61 | 299.55 | 298.23 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.6 | 482.2 | 514 |
| 12 day SMA | 393.25 | 404.67 | 398.33 |
| 20 day SMA | 362.9 | 365.8 | 364 |
| 35 day SMA | 309.66 | 309.69 | 308.14 |
| 50 day SMA | 284.82 | 283.54 | 280.54 |
| 100 day SMA | 278.64 | 280.05 | 279.23 |
| 150 day SMA | 301.54 | 303.38 | 303.15 |
| 200 day SMA | 309.93 | 310.84 | 309.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.