Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 590 and 590
| Daily Target 1 | 590 |
| Daily Target 2 | 590 |
| Daily Target 3 | 590 |
| Daily Target 4 | 590 |
| Daily Target 5 | 590 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 590.00 (66.67%) | 590.00 | 590.00 - 590.00 | 1.012 times |
| Wed 26 March 2025 | 354.00 (96.67%) | 354.00 | 354.00 - 354.00 | 1.0127 times |
| Mon 24 March 2025 | 180.00 (-40.59%) | 180.00 | 180.00 - 180.00 | 0.9991 times |
| Fri 21 March 2025 | 303.00 (60.32%) | 303.00 | 303.00 - 303.00 | 0.9939 times |
| Thu 20 March 2025 | 189.00 (-5.03%) | 189.00 | 189.00 - 189.00 | 0.9779 times |
| Wed 19 March 2025 | 199.00 (-24.05%) | 199.00 | 199.00 - 199.00 | 0.9886 times |
| Tue 18 March 2025 | 262.00 (24.76%) | 262.00 | 262.00 - 262.00 | 0.9951 times |
| Mon 17 March 2025 | 210.00 (-28.57%) | 210.00 | 210.00 - 210.00 | 1.013 times |
| Fri 14 March 2025 | 294.00 (-44.74%) | 294.00 | 294.00 - 294.00 | 1.0053 times |
| Thu 13 March 2025 | 532.00 (46.15%) | 532.00 | 532.00 - 532.00 | 1.0025 times |
| Wed 12 March 2025 | 364.00 (-49.09%) | 364.00 | 364.00 - 364.00 | 0.9976 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 385 and 795
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 316.67 |
| Weekly Target 3 | 453.33333333333 |
| Weekly Target 4 | 726.67 |
| Weekly Target 5 | 863.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 590.00 (94.72%) | 180.00 | 180.00 - 590.00 | 0.6633 times |
| Fri 21 March 2025 | 303.00 (3.06%) | 210.00 | 189.00 - 303.00 | 1.0899 times |
| Fri 14 March 2025 | 294.00 (-31.63%) | 753.00 | 294.00 - 753.00 | 1.1082 times |
| Fri 07 March 2025 | 430.00 (-45.57%) | 971.00 | 304.00 - 1292.00 | 1.093 times |
| Fri 28 February 2025 | 790.00 (86.76%) | 696.00 | 445.00 - 839.00 | 1.0902 times |
| Fri 21 February 2025 | 423.00 (144.51%) | 244.00 | 244.00 - 423.00 | 0.8612 times |
| Fri 14 February 2025 | 173.00 (-46.93%) | 356.00 | 173.00 - 419.00 | 1.0739 times |
| Fri 07 February 2025 | 326.00 (15.6%) | 619.00 | 184.00 - 619.00 | 1.082 times |
| Fri 31 January 2025 | 282.00 (78.48%) | 381.00 | 244.00 - 381.00 | 1.0723 times |
| Fri 24 January 2025 | 158.00 (5.33%) | 179.00 | 158.00 - 234.00 | 0.8658 times |
| Fri 17 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2153 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are -171 and 941
| Monthly Target 1 | -424.67 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 687.33333333333 |
| Monthly Target 4 | 1194.67 |
| Monthly Target 5 | 1799.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 590.00 (-25.32%) | 971.00 | 180.00 - 1292.00 | 0.9054 times |
| Fri 28 February 2025 | 790.00 (180.14%) | 619.00 | 173.00 - 839.00 | 0.9404 times |
| Fri 31 January 2025 | 282.00 (29.95%) | 123.00 | 92.00 - 618.00 | 1.0875 times |
| Tue 31 December 2024 | 217.00 (22.6%) | 170.00 | 147.00 - 713.00 | 0.8797 times |
| Tue 26 November 2024 | 177.00 (-60.93%) | 374.00 | 161.00 - 637.00 | 0.9362 times |
| Thu 31 October 2024 | 453.00 (143.55%) | 284.00 | 125.00 - 453.00 | 1.1103 times |
| Mon 30 September 2024 | 186.00 (26.53%) | 310.00 | 135.00 - 510.00 | 0.9557 times |
| Fri 30 August 2024 | 147.00 (-34.96%) | 439.00 | 97.00 - 1423.00 | 1.0944 times |
| Wed 31 July 2024 | 226.00 (-33.33%) | 397.00 | 84.00 - 459.00 | 1.1027 times |
| Fri 28 June 2024 | 339.00 (18.12%) | 409.00 | 266.00 - 705.00 | 0.9878 times |
| Fri 31 May 2024 | 287.00 (-8.01%) | 252.00 | 121.00 - 470.00 | 1.0765 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 323.2 |
| 12 day DMA | 349.33 |
| 20 day DMA | 484.95 |
| 35 day DMA | 435.91 |
| 50 day DMA | 383.24 |
| 100 day DMA | 356.46 |
| 150 day DMA | 313.95 |
| 200 day DMA | 328.02 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.88 | 279.33 | 242 |
| 12 day EMA | 376.44 | 337.63 | 334.65 |
| 20 day EMA | 401.32 | 381.47 | 384.36 |
| 35 day EMA | 399.22 | 387.99 | 389.99 |
| 50 day EMA | 380.17 | 371.61 | 372.33 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.2 | 245 | 226.6 |
| 12 day SMA | 349.33 | 362.92 | 369.25 |
| 20 day SMA | 484.95 | 477.7 | 501.95 |
| 35 day SMA | 435.91 | 426.71 | 434.29 |
| 50 day SMA | 383.24 | 377.48 | 382.76 |
| 100 day SMA | 356.46 | 353.13 | 352.55 |
| 150 day SMA | 313.95 | 311.18 | 310.02 |
| 200 day SMA | 328.02 | 327.57 | 327.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.